You are seeing these quotes based on previous browsing related to sectors such as
Date | Company Name | Ticker | Director | Volume/Price | Trade Value |
---|---|---|---|---|---|
24-Mar-23 | Severn Trent | SVT | Legg,Sarah | 750 @ 28.29p | £21,217.50 |
23-Mar-23 | Aviva | AV. | Blanc,Amanda | 322,369 @ 4.16p | £1,341,054.99 |
23-Mar-23 | Wheaton Precious Metals Corp.npv (cdi) | WPM | Smallwood,Randy V. J. | 70,000 @ $63.95 | $2,648,348.05 |
22-Mar-23 | Abrdn Uk Smaller Companies Growth Trust | AUSC | Airey,Liz | 40,000 @ 4.24p | £169,400.01 |
22-Mar-23 | Coca-cola Hbc Ag (cdi) | CCH | Bogdanovic,Zoran | 28,408 @ 21.92p | £622,703.36 |
22-Mar-23 | Kodal Minerals | KOD | Zaninovich,Steven | 14,142,857 @ 0.00p | £54,408.99 |
22-Mar-23 | Kodal Minerals | KOD | Joseland,Charles | 2,357,143 @ 0.00p | £9,068.17 |
22-Mar-23 | Mountview Estates | MTVW | Williams,Andrew R | 1,000 @ 108.00p | £108,000.00 |
22-Mar-23 | Nexus Infrastructure | NEXS | Griffith,Ffion | 5,119 @ 1.63p | £8,343.97 |
22-Mar-23 | Premier Miton Group | PMI | Harrison ,Piers Godfrey | 75,151 @ 1.04p | £77,819.84 |
22-Mar-23 | Rentokil Initial | RTO | Ransom,Andy M. | 457,308 @ 5.60p | £2,560,286.93 |
21-Mar-23 | Avation | AVAP | Mahoney,Roderick Douglas | 138,000 @ 1.29p | £178,558.20 |
21-Mar-23 | Beazley | BEZ | Lake,Sally | 3,676 @ 5.45p | £20,052.58 |
21-Mar-23 | Beazley | BEZ | Lake,Sally | 3,676 @ 5.45p | £20,052.58 |
21-Mar-23 | Kodal Minerals | KOD | Joseland,Charles | 2,642,857 @ 0.00p | £10,450.91 |
21-Mar-23 | Kodal Minerals | KOD | Zaninovich,Steven | 15,857,143 @ 0.00p | £62,705.48 |
21-Mar-23 | On The Beach Group | OTB | O'Donnell ,Elaine | 6,913 @ 1.46p | £10,101.21 |
20-Mar-23 | Bae Systems | BA. | Arseneault,Tom | 23,627 @ 9.20p | £217,413.28 |
20-Mar-23 | Compass Group | CPG | Arrowsmith,Carol | 1,027 @ 19.48p | £20,003.08 |
20-Mar-23 | Compass Group | CPG | Arrowsmith,Carol | 650 @ 19.49p | £12,666.16 |
20-Mar-23 | Compass Group | CPG | Arrowsmith,Carol | 1,027 @ 19.49p | £20,011.10 |
20-Mar-23 | Compass Group | CPG | Arrowsmith,Carol | 650 @ 19.49p | £12,666.68 |
20-Mar-23 | Irish Continental Group Units (comp) (cdi) | ICGC | Ledwidge,David | 27,175 @ €4.50 | €110,168.92 |
20-Mar-23 | Marshalls | MSLH | Lockwood,Justin | 14,802 @ 3.10p | £45,886.20 |
20-Mar-23 | Osb Group | OSB | Talintyre ,April | 54,986 @ 4.92p | £270,295.78 |
Date | Company Name | Ticker | Director | Volume/Price | Trade Value |
---|---|---|---|---|---|
24-Mar-23 | Close Brothers Group | CBG | Biggs,Michael N | 1,000 @ 8.64p | £8,635.49 |
24-Mar-23 | Itm Power | ITM | Schulz,Dennis | 13,360 @ 0.75p | £10,001.30 |
24-Mar-23 | Itm Power | ITM | Bourne,Simon | 19,901 @ 0.75p | £14,999.38 |
24-Mar-23 | Itm Power | ITM | Allen,Andy | 18,872 @ 0.79p | £14,999.47 |
24-Mar-23 | Manchester & London Investment Trust | MNL | Wright,Daniel | 2,500 @ 3.75p | £9,375.00 |
24-Mar-23 | Manchester & London Investment Trust | MNL | Wright,Daniel | 1,950 @ 3.81p | £7,429.50 |
24-Mar-23 | Manchester & London Investment Trust | MNL | Wright,Daniel | 1,950 @ 3.81p | £7,429.50 |
24-Mar-23 | Manchester & London Investment Trust | MNL | Wright,Daniel | 2,500 @ 3.75p | £9,375.00 |
24-Mar-23 | Manchester & London Investment Trust | MNL | Wright,Daniel | 2,500 @ 3.75p | £9,375.00 |
24-Mar-23 | Manchester & London Investment Trust | MNL | Wright,Daniel | 2,500 @ 3.75p | £9,375.00 |
24-Mar-23 | Manchester & London Investment Trust | MNL | Wright,Daniel | 6,400 @ 3.81p | £24,384.00 |
24-Mar-23 | Manchester & London Investment Trust | MNL | Wright,Daniel | 4,700 @ 3.81p | £17,907.00 |
24-Mar-23 | Manchester & London Investment Trust | MNL | Wright,Daniel | 5,000 @ 3.81p | £19,050.00 |
24-Mar-23 | Manchester & London Investment Trust | MNL | Wright,Daniel | 2,500 @ 3.75p | £9,375.00 |
24-Mar-23 | Manchester & London Investment Trust | MNL | Wright,Daniel | 2,500 @ 3.75p | £9,375.00 |
24-Mar-23 | Manchester & London Investment Trust | MNL | Wright,Daniel | 5,000 @ 3.81p | £19,050.00 |
24-Mar-23 | Pagegroup | PAGE | Seymour-Jackson,Angela | 2,235 @ 4.47p | £9,996.71 |
23-Mar-23 | BIRD | White,Stephen | 43,688 @ 0.08p | £3,495.04 | |
23-Mar-23 | BIRD | White,Stephen | 82,739 @ 0.08p | £6,495.01 | |
23-Mar-23 | Diversified Energy Company | DEC | Kerrigan,Sylvia | 10,034 @ 0.96p | £9,603.54 |
23-Mar-23 | Diversified Energy Company | DEC | Johnson,David Edward | 8,814 @ 0.94p | £8,264.89 |
23-Mar-23 | Diversified Energy Company | DEC | Johnson,David Edward | 21,186 @ 0.94p | £19,914.84 |
23-Mar-23 | Elementis | ELM | Good ,Steve | 20,000 @ 1.13p | £22,600.00 |
23-Mar-23 | Foresight Solar Fund Limited | FSFL | Dicks,Peter | 100,000 @ 1.10p | £110,400.00 |
23-Mar-23 | Nexus Infrastructure | NEXS | Griffith,Ffion | 853 @ 1.71p | £1,461.19 |