You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £166.32m | 15:30 06/07/17 |
| 888 Holdings (DI) | 95.60p | -3.19% |
|
1,271,444 | £428.82m | 16:09 03/10/23 |
| Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 13:29 19/10/18 |
| Air China Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 16:30 29/09/23 |
| Air Partner | 124.50p | 0.00% |
|
57,685 | £79.14m | 15:34 31/03/22 |
| All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 15:55 15/06/16 |
| Ana Holdings Inc. | ¥321.20 | 0.00% |
|
0 | ¥1,120.76b | 11:35 23/12/16 |
| Arena Events Group | 20.75p | 0.00% |
|
0 | £67.70m | 15:29 23/02/22 |
| B90 Holdings NPV | 5.62p | 0.00% |
|
150,000 | £24.72m | 15:55 03/10/23 |
| Barkby Group | 5.85p | 0.00% |
|
4,990 | £8.41m | 15:55 03/10/23 |
| Best of the Best | 530.00p | 0.00% |
|
5,195 | £44.85m | 15:55 23/08/23 |
| Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 16:09 01/02/16 |
| Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 15:49 28/01/16 |
| Cake Box Holdings | 146.00p | -0.34% |
|
27,533 | £58.40m | 15:55 03/10/23 |
| Carnival | 936.80p | -5.94% |
|
970,422 | £1,370.16m | 15:45 03/10/23 |
| Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £14.35m | 15:35 01/12/20 |
| Celtic | 130.00p | 0.00% |
|
6,420 | £122.99m | 15:35 03/10/23 |
| Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 07:19 28/07/23 |
| Compass Group | 1,985.50p | -0.50% |
|
1,429,731 | £34,044.04m | 15:45 03/10/23 |
| Comptoir Group | 6.25p | -1.96% |
|
160,000 | £7.67m | 15:55 03/10/23 |
| Dalata Hotel Group (CDI) | 359.00p | -3.75% |
|
0 | £802.19m | 15:35 03/10/23 |
| Domino's Pizza Group | 361.20p | -2.54% |
|
565,666 | £1,475.25m | 15:45 03/10/23 |
| DP Eurasia N.V. (DI) | 71.75p | -0.69% |
|
45,414 | £105.18m | 15:35 03/10/23 |
| DP Poland | 7.30p | 6.57% |
|
250,253 | £52.01m | 15:55 03/10/23 |
| easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 16:04 18/05/20 |
| easyJet | 421.10p | -2.59% |
|
3,045,649 | £3,191.98m | 15:39 03/10/23 |
| EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 15:40 28/02/20 |
| Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 14:40 24/02/17 |
| Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 13:54 09/12/19 |
| Entain | 937.20p | -0.40% |
|
7,022,749 | £5,986.64m | 16:15 03/10/23 |
| Everyman Media Group | 57.00p | 3.64% |
|
474,663 | £51.97m | 16:09 03/10/23 |
| Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 15:49 21/08/20 |
| FirstGroup | 146.30p | -3.05% |
|
893,607 | £981.29m | 16:09 03/10/23 |
| Flutter Entertainment (CDI) | 13,295.00p | 0.38% |
|
332,652 | £23,488.52m | 15:45 03/10/23 |
| Fuller Smith & Turner | 600.00p | 1.69% |
|
21,987 | £229.18m | 15:35 03/10/23 |
| Gamesys Group | 1,850.00p | 0.00% |
|
445,223 | £2,071.28m | 15:45 30/09/21 |
| Gfinity | 0.08p | -5.88% |
|
68,824,816 | £2.72m | 15:55 03/10/23 |
| Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 15:34 07/10/22 |
| Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 08:54 27/09/19 |
| Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 16:15 30/10/19 |
| Guild Esports | 0.47p | -18.26% |
|
18,173,944 | £2.92m | 15:55 03/10/23 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 16:30 29/09/23 |
| Heavitree Brewery | 290.00p | 0.00% |
|
0 | £5.78m | 15:55 03/10/23 |
| Heavitree Brewery 'A' Shares | 150.00p | 0.00% |
|
0 | £4.92m | 15:55 03/10/23 |
| Hermes Pacific Investments | 70.00p | -12.50% |
|
9,161 | £1.63m | 15:35 03/10/23 |
| Hostelworld Group | 125.00p | -0.79% |
|
86,295 | £154.38m | 15:40 03/10/23 |
| InterContinental Hotels Group | 6,046.00p | -1.79% |
|
307,148 | £9,995.82m | 15:58 03/10/23 |
| International Consolidated Airlines Group SA (CDI) | 144.80p | -2.26% |
|
9,870,287 | £7,198.70m | 16:09 03/10/23 |
| Irish Continental Group Units (Comp) (CDI) | 394.00p | 0.00% |
|
0 | £667.48m | 15:30 03/10/23 |
| Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 15:04 28/03/18 |
| Loungers | 190.00p | 0.00% |
|
17,838 | £197.04m | 15:55 03/10/23 |
| Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,728.43m | 15:35 03/10/23 |
| Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,096.85m | 16:30 29/09/23 |
| Mandarin Oriental International (Singapore) | $2.24 | 0.00% |
|
0 | $2,832.07m | 16:30 29/09/23 |
| Marston's | 28.00p | -5.88% |
|
1,822,645 | £177.56m | 15:45 03/10/23 |
| Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 16:30 29/09/23 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 15:54 01/11/19 |
| Minoan Group | 0.78p | 0.00% |
|
903,075 | £5.86m | 15:55 03/10/23 |
| Mitchells & Butlers | 210.00p | -1.59% |
|
222,328 | £1,255.23m | 15:58 03/10/23 |
| Mobico Group | 85.85p | -5.35% |
|
2,261,518 | £527.19m | 16:03 03/10/23 |
| Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 14:54 15/05/20 |
| Nightcap | 8.00p | -3.03% |
|
23,007 | £17.43m | 15:55 03/10/23 |
| On The Beach Group | 100.40p | -3.28% |
|
392,578 | £167.31m | 16:08 03/10/23 |
| Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 04:31 21/02/19 |
| PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 15:34 01/07/19 |
| Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 15:35 26/09/19 |
| Playtech | 440.20p | -2.78% |
|
200,350 | £1,361.51m | 16:02 03/10/23 |
| PPHE Hotel Group Ltd | 1,045.00p | -0.48% |
|
53,126 | £442.10m | 15:40 03/10/23 |
| Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 16:00 23/08/17 |
| Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% |
|
0 | €0.00m | 15:07 02/10/23 |
| Rank Group | 81.00p | -2.06% |
|
241,700 | £379.43m | 15:40 03/10/23 |
| Restaurant Group | 46.85p | -2.80% |
|
1,174,982 | £358.43m | 15:45 03/10/23 |
| Revolution Bars Group | 3.65p | -1.35% |
|
1,420,652 | £8.40m | 15:55 03/10/23 |
| Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 15:55 14/02/19 |
| Rotala | 59.00p | 0.00% |
|
0 | £29.03m | 15:55 03/10/23 |
| Ryanair Holdings (CDI) | €14.41 | 0.00% |
|
404,734 | €16,333.38m | 16:14 17/12/21 |
| Safestay | 24.50p | -2.00% |
|
2,457 | £15.91m | 15:55 03/10/23 |
| Saga | 113.80p | -5.01% |
|
332,178 | £161.36m | 16:08 03/10/23 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 15:59 08/12/17 |
| Sportech | 70.00p | 5.26% |
|
65,923 | £6.80m | 15:40 03/10/23 |
| Stagecoach Group | 104.80p | 0.00% |
|
75,605 | £588.93m | 15:34 27/06/22 |
| Tasty | 1.40p | -12.50% |
|
35,998 | £2.05m | 15:55 03/10/23 |
| Ten Entertainment Group | 303.00p | 0.00% |
|
15,733 | £207.54m | 15:30 03/10/23 |
| Ten Lifestyle Group | 92.75p | 0.27% |
|
58,459 | £78.66m | 15:44 03/10/23 |
| The City Pub Group | 91.00p | 2.25% |
|
1,042,588 | £94.58m | 16:15 03/10/23 |
| The Gym Group | 114.80p | 2.14% |
|
332,408 | £205.11m | 15:55 03/10/23 |
| Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 15:45 20/09/19 |
| Tintra | 95.00p | 40.74% |
|
315,090 | £16.84m | 15:55 03/10/23 |
| Tortilla Mexican Grill | 64.00p | -7.91% |
|
34,812 | £24.74m | 15:55 03/10/23 |
| Trainline | 264.40p | -3.71% |
|
1,781,672 | £1,266.55m | 16:08 03/10/23 |
| TUI AG Reg Shs (DI) | 429.00p | -4.28% |
|
1,398,274 | £2,176.88m | 16:06 03/10/23 |
| Webis Holdings | 1.45p | 0.00% |
|
155,000 | £5.70m | 15:55 03/10/23 |
| Wetherspoon (J.D.) | 662.00p | -1.63% |
|
267,266 | £852.33m | 16:08 03/10/23 |
| Whitbread | 3,415.00p | -1.47% |
|
1,050,331 | £6,602.56m | 16:04 03/10/23 |
| William Hill | 271.80p | 0.00% |
|
0 | £2,857.44m | 08:58 22/04/21 |
| Wizz Air Holdings | 1,847.50p | -3.98% |
|
207,090 | £1,908.27m | 16:08 03/10/23 |
| World Chess | 9.00p | -5.26% |
|
0 | £60.05m | 15:55 03/10/23 |
| XP Factory | 17.00p | 0.00% |
|
166,194 | £29.67m | 15:55 03/10/23 |
| Young & Co's Brewery 'A' Shares | 1,070.00p | -0.93% |
|
31,402 | £368.23m | 16:15 03/10/23 |
| Young & Co's Brewery (Non-Voting) | 737.00p | 0.68% |
|
21,310 | £177.40m | 15:39 03/10/23 |