You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% |
|
103,805 | £2,225.76m | 15:34 09/08/21 |
| Alpha Financial Markets Consulting | 320.00p | -7.25% |
|
512,735 | £390.43m | 16:09 03/10/23 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 14:34 19/01/18 |
| Andrews Sykes Group | 737.50p | -0.67% |
|
10,077 | £308.71m | 15:55 03/10/23 |
| Angle | 14.25p | -5.00% |
|
1,692,832 | £37.13m | 15:55 03/10/23 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 13:05 11/02/16 |
| Ashtead Group | 4,839.00p | -1.77% |
|
621,833 | £21,192.63m | 16:05 03/10/23 |
| Asia Strategic Holdings Limited NPV (DI) | $6.00 | 0.00% |
|
0 | $17.80m | 15:55 03/10/23 |
| Asimilar Group | 1.00p | 0.00% |
|
523,761 | £1.26m | 15:55 25/05/23 |
| AssetCo | 37.50p | 0.00% |
|
193,279 | £51.79m | 15:55 03/10/23 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 15:49 30/06/17 |
| Augean | 371.00p | 0.00% |
|
0 | £389.45m | 15:59 20/10/21 |
| Begbies Traynor Group | 109.00p | -3.54% |
|
375,915 | £171.45m | 15:40 03/10/23 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 16:09 11/09/17 |
| Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 15:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 144.50p | -1.03% |
|
391,930 | £427.74m | 15:55 03/10/23 |
| Calisen | 260.80p | 0.00% |
|
303,728 | £1,429.13m | 15:50 11/03/21 |
| Capita | 16.50p | -1.43% |
|
4,338,104 | £280.71m | 15:45 03/10/23 |
| Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 16:30 29/09/23 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 15:31 17/01/20 |
| Christie Group | 115.00p | 0.00% |
|
0 | £30.51m | 15:55 03/10/23 |
| Clipper Logistics | 837.00p | 0.00% |
|
11,048,594 | £874.23m | 16:15 23/05/22 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 15:34 06/12/18 |
| Cornerstone FS | 15.50p | 1.64% |
|
158,676 | £8.90m | 15:55 03/10/23 |
| Costain Group | 57.00p | 5.95% |
|
887,375 | £157.71m | 15:45 03/10/23 |
| CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 15:09 21/01/21 |
| CPP Group | 133.50p | 0.00% |
|
39 | £11.81m | 15:30 03/10/23 |
| DCC (CDI) | 4,499.00p | -0.24% |
|
176,135 | £4,443.67m | 15:45 03/10/23 |
| De La Rue | 61.30p | 1.32% |
|
117,271 | £120.08m | 15:40 03/10/23 |
| Diploma | 2,920.00p | 0.34% |
|
123,266 | £3,913.81m | 15:45 03/10/23 |
| Driver Group | 26.00p | 0.00% |
|
6,212 | £13.56m | 15:55 03/10/23 |
| Eckoh | 38.50p | -1.28% |
|
250,011 | £111.86m | 15:55 03/10/23 |
| Elixirr International | 565.00p | 0.00% |
|
5,672 | £260.95m | 15:55 03/10/23 |
| Empresaria Group | 40.50p | 0.00% |
|
64,385 | £20.16m | 15:55 03/10/23 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 15:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 15:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 15:49 01/08/16 |
| Equiniti Group | 179.80p | 0.00% |
|
4,430,402 | £671.29m | 15:55 09/12/21 |
| Essentra | 169.20p | 1.44% |
|
690,602 | £492.02m | 16:09 03/10/23 |
| Euromoney Institutional Investor | 1,460.00p | 0.00% |
|
4,978,005 | £1,595.85m | 16:15 23/11/22 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 15:34 27/06/17 |
| Experian | 2,679.00p | 0.34% |
|
920,220 | £24,641.30m | 15:45 03/10/23 |
| FDM Group (Holdings) | 493.00p | -2.38% |
|
157,442 | £540.21m | 15:40 03/10/23 |
| Ferguson | 13,280.00p | -2.14% |
|
89,964 | £27,073.11m | 16:00 03/10/23 |
| FIH Group | 237.00p | 0.00% |
|
0 | £29.67m | 15:55 03/10/23 |
| Finablr | 11.03p | 0.00% |
|
0 | £77.18m | 04:33 25/07/22 |
| Fintel | 186.00p | -0.13% |
|
55,358 | £193.13m | 15:30 03/10/23 |
| Fonix Mobile | 206.50p | 1.98% |
|
95,124 | £205.98m | 15:55 03/10/23 |
| Franchise Brands | 157.50p | -2.17% |
|
158,272 | £305.21m | 15:55 03/10/23 |
| Frontier IP Group | 52.00p | -3.70% |
|
19,691 | £28.98m | 15:55 03/10/23 |
| G4S | 244.80p | 0.00% |
|
438,258 | £3,825.65m | 15:40 04/05/21 |
| Gateley (Holdings) | 146.50p | -0.68% |
|
49,775 | £190.41m | 15:55 03/10/23 |
| Glantus Holdings | 33.30p | 0.00% |
|
182,568 | £17.03m | 15:55 03/10/23 |
| Grafenia | 9.25p | 0.00% |
|
26,647 | £36.08m | 15:55 03/10/23 |
| Grafton Group Ut (CDI) | 869.90p | -0.95% |
|
367,043 | £1,817.11m | 16:15 03/10/23 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 11:03 20/06/16 |
| Hays | 109.50p | 1.20% |
|
2,253,265 | £1,744.09m | 16:02 03/10/23 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 15:35 18/07/18 |
| HSS Hire Group | 10.50p | 0.47% |
|
218,864 | £74.02m | 15:29 03/10/23 |
| Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 15:55 16/10/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 15:55 01/12/16 |
| iEnergizer Ltd. | 59.80p | 0.00% |
|
1,157,844 | £113.70m | 15:54 24/05/23 |
| Impellam Group | 665.00p | 0.00% |
|
10,088 | £298.20m | 15:55 03/10/23 |
| Ince Group (The) | 5.15p | 0.00% |
|
0 | £18.90m | 15:30 28/04/23 |
| Inchcape | 727.50p | -1.69% |
|
567,985 | £3,004.63m | 16:00 03/10/23 |
| Inspired | 72.00p | -0.69% |
|
20,084 | £723.52m | 15:50 03/10/23 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 15:54 15/03/19 |
| Intertek Group | 4,125.00p | 0.98% |
|
225,754 | £6,657.47m | 16:06 03/10/23 |
| Invinity Energy Systems | 42.50p | -2.30% |
|
230,858 | £81.19m | 15:55 03/10/23 |
| Ironveld | 0.26p | -2.75% |
|
1,435,587 | £9.47m | 15:55 03/10/23 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 22:46 28/03/16 |
| Johnson Service Group | 131.80p | -0.45% |
|
640,064 | £555.48m | 15:44 03/10/23 |
| Journeo | 229.00p | 0.00% |
|
20,467 | £37.14m | 15:55 03/10/23 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 15:50 15/12/16 |
| Kazera Global | 0.68p | 0.00% |
|
160,361 | £6.33m | 15:55 03/10/23 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 15:35 10/12/18 |
| Kinovo | 61.50p | -2.38% |
|
58,965 | £38.61m | 15:55 03/10/23 |
| Knights Group Holdings | 95.00p | -2.06% |
|
60,539 | £81.52m | 15:54 03/10/23 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 10:34 21/10/15 |
| Latham (James) | 1,125.00p | 0.00% |
|
14,286 | £226.80m | 15:55 03/10/23 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 15:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 11:04 13/05/16 |
| London Security | 3,000.00p | 0.00% |
|
0 | £367.80m | 15:55 03/10/23 |
| Macfarlane Group | 108.50p | 0.00% |
|
302,225 | £172.46m | 15:40 03/10/23 |
| Malvern International | 25.00p | 4.17% |
|
43,902 | £6.11m | 15:55 03/10/23 |
| Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 15:35 23/06/20 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 15:14 04/03/20 |
| Marlowe | 582.00p | 0.00% |
|
421,613 | £561.52m | 15:55 03/10/23 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 15:07 02/10/23 |
| Mears Group | 276.00p | 1.10% |
|
199,794 | £286.57m | 15:45 03/10/23 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 15:29 13/06/17 |
| Midwich Group | 418.00p | 4.24% |
|
19,306 | £431.59m | 15:40 03/10/23 |
| Mind Gym | 56.50p | 0.00% |
|
4,836 | £56.61m | 15:55 03/10/23 |
| Mitie Group | 97.60p | -2.40% |
|
989,033 | £1,307.72m | 16:00 03/10/23 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 11:04 16/10/15 |
| MobilityOne Ltd. | 5.25p | 5.00% |
|
36,951 | £5.58m | 15:55 03/10/23 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 16:04 23/08/19 |
| NAHL GROUP | 56.25p | 0.00% |
|
418 | £26.38m | 15:35 03/10/23 |
| Nanosynth group | 0.09p | 0.00% |
|
0 | £2.59m | 16:30 29/09/23 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 16:14 27/09/18 |
| Network International Holdings | 390.20p | 0.00% |
|
634,630 | £2,078.78m | 16:15 03/10/23 |
| Newmark Security PLC | 51.50p | 0.00% |
|
58 | £4.83m | 15:55 03/10/23 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 15:30 06/07/16 |
| Norman Broadbent | 5.50p | 0.00% |
|
0 | £3.40m | 15:55 03/10/23 |
| Northern Bear | 51.00p | -0.97% |
|
0 | £9.51m | 15:55 03/10/23 |
| NWF Group | 217.50p | -0.46% |
|
146,572 | £107.46m | 15:50 03/10/23 |
| Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 15:55 11/12/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 15:55 17/12/15 |
| Pagegroup | 427.20p | 1.38% |
|
259,337 | £1,403.86m | 16:06 03/10/23 |
| Parity Group | 2.50p | 0.00% |
|
0 | £2.58m | 15:50 03/10/23 |
| PayPoint | 508.00p | -1.36% |
|
56,439 | £369.18m | 16:08 03/10/23 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 11:59 10/05/16 |
| Petards Group | 4.75p | 0.00% |
|
0 | £2.73m | 15:55 03/10/23 |
| PHSC | 18.50p | 0.00% |
|
4,636 | £2.06m | 15:55 03/10/23 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 08:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 08:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 15:09 31/07/19 |
| Prime People | 67.00p | 0.00% |
|
101,325 | £8.15m | 15:55 24/01/22 |
| Public Policy Holding Company, Inc. (DI) (REG S, CAT3) | 124.50p | 0.00% |
|
1,000 | £140.79m | 15:55 03/10/23 |
| Rame Energy | 7.50p | 0.00% |
|
0 | £7.58m | 15:04 03/01/17 |
| RBG Holdings | 22.50p | 0.00% |
|
435,578 | £21.44m | 15:55 03/10/23 |
| RC365 Holding | 22.00p | -8.33% |
|
1,544,813 | £28.28m | 15:55 03/10/23 |
| React Group | 1.65p | 0.00% |
|
257,543 | £17.45m | 15:55 03/10/23 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 14:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 15:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 15:49 16/12/16 |
| Renew Holdings | 698.00p | -5.03% |
|
186,943 | £552.35m | 16:15 03/10/23 |
| Renewi | 723.00p | 0.28% |
|
226,137 | £580.25m | 16:08 03/10/23 |
| Rentokil Initial | 588.80p | -0.64% |
|
4,227,073 | £14,852.71m | 16:05 03/10/23 |
| Restore | 213.50p | -5.74% |
|
169,423 | £292.33m | 16:09 03/10/23 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 09:49 17/12/14 |
| Ricardo | 500.00p | 0.00% |
|
18,146 | £311.09m | 16:00 03/10/23 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 15:54 06/01/22 |
| Robert Walters | 379.00p | -0.52% |
|
84,982 | £274.21m | 16:08 03/10/23 |
| Roebuck Food Group Public Limited Company (CDI) | 13.50p | 0.00% |
|
0 | £4.06m | 15:55 03/10/23 |
| RPS Group | 221.00p | 0.00% |
|
0 | £630.03m | 15:39 23/01/23 |
| RS Group | 713.40p | 0.39% |
|
622,786 | £3,377.59m | 16:09 03/10/23 |
| RTC Group | 57.50p | 0.00% |
|
3,650 | £8.42m | 15:55 03/10/23 |
| RWS Holdings | 239.20p | -1.16% |
|
498,791 | £912.52m | 16:06 03/10/23 |
| Science Group | 407.00p | 0.00% |
|
212,069 | £187.37m | 15:55 03/10/23 |
| Serco Group | 141.40p | -2.35% |
|
1,601,445 | £1,560.41m | 16:01 03/10/23 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 14:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 15:54 18/06/18 |
| SIG | 35.00p | -1.41% |
|
662,361 | £413.54m | 15:45 03/10/23 |
| Smart Metering Systems | 602.00p | -3.22% |
|
702,690 | £802.60m | 16:08 03/10/23 |
| Smiths News | 40.80p | -1.21% |
|
227,848 | £101.04m | 15:40 03/10/23 |
| Spectra Systems Corporation | 175.00p | 0.00% |
|
102,104 | £76.93m | 15:55 03/10/23 |
| Spectra Systems Corporation (DI/REGS) | 165.00p | 0.00% |
|
0 | £1.82m | 15:55 03/10/23 |
| Speedy Hire | 32.65p | 2.19% |
|
355,343 | £150.79m | 15:40 03/10/23 |
| Staffline Group | 25.50p | -2.26% |
|
28,760 | £39.04m | 15:34 03/10/23 |
| SThree | 359.00p | -1.10% |
|
158,835 | £483.88m | 16:04 03/10/23 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 15:55 06/09/16 |
| Synectics | 112.50p | 0.00% |
|
820 | £20.02m | 15:55 03/10/23 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 15:30 26/04/16 |
| Thinksmart Limited (DI) | 28.50p | 0.00% |
|
302,753 | £30.38m | 15:55 22/11/22 |
| Tracsis | 776.00p | -3.60% |
|
36,921 | £233.13m | 15:55 03/10/23 |
| Travis Perkins | 805.80p | -1.71% |
|
259,368 | £1,712.40m | 16:02 03/10/23 |
| Tribal Group | 51.80p | -1.33% |
|
25,069 | £109.93m | 15:35 03/10/23 |
| Trifast | 77.20p | -3.50% |
|
24,238 | £105.07m | 15:40 03/10/23 |
| Universe Group | 11.50p | 0.00% |
|
0 | £31.71m | 13:59 19/01/22 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 04:31 21/02/19 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 16:09 30/07/18 |
| VP | 522.50p | -1.42% |
|
1,647 | £209.81m | 15:39 03/10/23 |
| W.A.G Payment Solutions | 92.00p | 0.00% |
|
21,655 | £634.31m | 15:40 03/10/23 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 15:55 12/07/17 |
| Wey Education | 47.25p | 0.00% |
|
0 | £70.02m | 23:27 25/05/21 |
| Windward Ltd. NPV (DI) | 67.50p | -2.17% |
|
211,819 | £57.82m | 15:55 03/10/23 |
| Wise Class A | 661.00p | -0.51% |
|
818,198 | £6,773.73m | 16:06 03/10/23 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 15:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 14:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 15:30 03/06/16 |