You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Angling Direct | 36.00p | 0.00% |
|
347,329 | £27.82m | 15:55 03/10/23 |
| AO World | 83.75p | -0.36% |
|
322,028 | £484.55m | 15:45 03/10/23 |
| Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 15:39 10/03/21 |
| Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 10:15 17/03/20 |
| Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 22:44 28/03/16 |
| ASOS | 378.40p | -1.18% |
|
600,848 | £451.19m | 16:09 03/10/23 |
| Auto Trader Group | 613.80p | 0.23% |
|
1,535,602 | £5,624.80m | 15:45 03/10/23 |
| B&M European Value Retail S.A. (DI) | 566.00p | -1.63% |
|
1,295,185 | £5,675.53m | 15:45 03/10/23 |
| Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 15:54 09/08/19 |
| Boohoo Group | 30.71p | -2.75% |
|
31,695,778 | £389.54m | 16:05 03/10/23 |
| Brown (N.) Group | 20.00p | -4.76% |
|
1,014,340 | £92.67m | 15:40 03/10/23 |
| Bunzl | 2,924.00p | 0.65% |
|
415,389 | £9,882.37m | 15:40 03/10/23 |
| Caffyns | 550.00p | 0.00% |
|
0 | £14.83m | 15:50 03/10/23 |
| Cambria Automobiles | 82.50p | 0.00% |
|
6,928 | £82.50m | 15:55 12/10/21 |
| Card Factory | 98.00p | -3.54% |
|
988,818 | £335.96m | 15:40 03/10/23 |
| Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 15:35 22/01/20 |
| CMO Group | 24.50p | 0.00% |
|
466 | £17.63m | 15:55 03/10/23 |
| Currys | 48.04p | 0.76% |
|
3,021,799 | £544.53m | 15:45 03/10/23 |
| CVS Group | 1,574.00p | -2.42% |
|
242,787 | £1,124.30m | 15:45 03/10/23 |
| Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 15:35 15/08/16 |
| Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 14:45 08/04/19 |
| DFS Furniture | 110.80p | 2.59% |
|
137,762 | £259.43m | 15:34 03/10/23 |
| Dignity | 549.00p | 0.00% |
|
18,577 | £275.42m | 15:45 24/05/23 |
| Dunelm Group | 1,002.00p | -3.93% |
|
156,343 | £2,021.41m | 15:44 03/10/23 |
| DWF Group | 99.60p | 0.00% |
|
0 | £340.61m | 07:08 03/10/23 |
| Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 15:19 29/09/17 |
| Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 15:35 15/05/19 |
| Frasers Group | 798.00p | -0.99% |
|
492,192 | £3,631.47m | 15:50 03/10/23 |
| French Connection Group | 29.10p | 0.00% |
|
18,751 | £28.11m | 15:34 05/11/21 |
| Halfords Group | 186.00p | -4.02% |
|
461,641 | £407.21m | 16:03 03/10/23 |
| Howden Joinery Group | 710.40p | -0.78% |
|
1,067,305 | £3,897.78m | 16:04 03/10/23 |
| Itsarm | 0.77p | 0.00% |
|
0 | £0.42m | 16:30 29/09/23 |
| JD Sports Fashion | 145.60p | -2.35% |
|
11,847,102 | £7,546.45m | 16:02 03/10/23 |
| Joules Group | 9.22p | 0.00% |
|
2,871,712 | £10.33m | 15:40 11/11/22 |
| Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 15:45 31/01/20 |
| Kingfisher | 213.80p | -1.25% |
|
5,775,763 | £4,055.52m | 16:02 03/10/23 |
| Kooth | 301.00p | 0.00% |
|
1,266 | £109.45m | 15:55 03/10/23 |
| Lookers | 129.60p | 0.15% |
|
584,463 | £502.45m | 16:06 03/10/23 |
| Marks & Spencer Group | 228.40p | -2.10% |
|
5,860,875 | £4,504.84m | 16:05 03/10/23 |
| Marks Electrical Group | 107.00p | -1.83% |
|
84,321 | £112.30m | 15:55 03/10/23 |
| Marshall Motor Holdings | 397.00p | 0.00% |
|
0 | £322.87m | 15:55 14/06/22 |
| Moonpig Group | 157.80p | -4.59% |
|
452,497 | £541.69m | 15:58 03/10/23 |
| Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 15:34 09/06/20 |
| Mothercare | 4.45p | 0.90% |
|
2,289 | £25.09m | 15:30 03/10/23 |
| Motorpoint Group | 88.00p | 0.00% |
|
11,134 | £79.37m | 16:00 03/10/23 |
| MusicMagpie | 21.75p | 0.00% |
|
77,184 | £23.45m | 15:55 03/10/23 |
| Mysale Group | 2.00p | 0.00% |
|
61,837 | £20.80m | 12:49 29/11/22 |
| Naked Wines | 54.00p | -5.26% |
|
166,543 | £39.96m | 16:00 03/10/23 |
| Next | 7,126.00p | -2.28% |
|
329,301 | £9,035.61m | 16:01 03/10/23 |
| Pendragon | 35.20p | 0.28% |
|
8,312,241 | £491.72m | 16:03 03/10/23 |
| Pets at Home Group | 328.80p | -1.08% |
|
609,977 | £1,566.49m | 16:05 03/10/23 |
| Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 15:29 16/09/16 |
| Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 07:00 24/09/20 |
| Quiz | 7.42p | -4.38% |
|
0 | £9.22m | 07:00 03/10/23 |
| RM | 59.00p | 0.00% |
|
21,161 | £49.49m | 15:35 03/10/23 |
| Safestyle UK | 2.59p | -41.14% |
|
14,239,864 | £3.60m | 15:37 03/10/23 |
| Scholium Group | 37.00p | 0.00% |
|
0 | £5.03m | 15:55 03/10/23 |
| SCS Group | 168.00p | -1.04% |
|
26,040 | £56.82m | 13:39 03/10/23 |
| Shoe Zone | 217.50p | 1.16% |
|
6,880 | £970.54m | 15:50 03/10/23 |
| Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 15:35 15/03/16 |
| Sosandar | 22.00p | 0.00% |
|
236,809 | £54.61m | 15:55 03/10/23 |
| Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 15:50 06/09/22 |
| Studio Retail Group | 115.00p | 0.00% |
|
60,851 | £100.06m | 15:40 11/02/22 |
| Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 11:39 14/10/15 |
| Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 15:04 25/03/19 |
| Ted Baker | 109.80p | 0.00% |
|
1,219,135 | £209.59m | 15:40 20/10/22 |
| TheWorks.Co.Uk | 39.25p | 6.66% |
|
426,763 | £24.53m | 15:35 03/10/23 |
| Topps Tiles | 48.10p | 0.00% |
|
44,317 | £94.51m | 15:56 03/10/23 |
| United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 15:50 28/01/21 |
| Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 13:14 28/09/18 |
| Vertu Motors | 70.10p | -3.97% |
|
1,105,978 | £239.21m | 16:03 03/10/23 |
| Victorian Plumbing Group | 90.40p | 1.01% |
|
35,449 | £294.01m | 15:34 03/10/23 |
| Virgin Wines UK | 46.00p | -2.13% |
|
15,346 | £25.69m | 15:55 03/10/23 |
| Vivo Energy | 149.40p | 0.00% |
|
0 | £1,892.81m | 06:36 25/07/22 |
| WH Smith | 1,279.00p | -3.62% |
|
362,931 | £1,674.37m | 16:01 03/10/23 |
| Wickes Group | 128.00p | -5.33% |
|
363,510 | £331.28m | 16:04 03/10/23 |