You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abrdn European Logistics Income | 63.50p | 2.25% |
|
206,570 | £261.73m | 15:45 03/10/23 |
| Abrdn Property Income Trust Limited | 49.00p | -1.01% |
|
570,507 | £186.80m | 15:40 03/10/23 |
| Adams | 3.00p | 0.00% |
|
0 | £4.38m | 15:55 03/10/23 |
| Aew UK Reit | 98.50p | 0.61% |
|
246,990 | £156.05m | 15:45 03/10/23 |
| AFI Development GDR (Reg S) | $0.27 | 0.00% |
|
299,796 | $141.44m | 15:40 20/02/20 |
| Alpha Pyrenees Trust Ltd. | 0.02p | 0.00% |
|
176,742 | £0.02m | 15:35 24/07/18 |
| Alpha Real Trust Ltd. | 128.00p | 0.00% |
|
0 | £74.87m | 15:55 03/10/23 |
| Arricano Real Estate (DI) | $0.25 | 0.00% |
|
0 | $25.82m | 15:35 16/01/23 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £9.31m | 15:34 19/12/17 |
| BCRE - Brack Capital Real Estate Investments N.V. (DI) | €0.38 | 0.00% |
|
0 | €59.95m | 15:59 17/04/19 |
| Belvoir Group | 218.00p | 0.23% |
|
1,039,481 | £81.30m | 15:55 03/10/23 |
| Caledonian Trust | 160.00p | 0.00% |
|
0 | £18.85m | 15:55 03/10/23 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £16.58m | 15:59 09/01/18 |
| Capital & Regional | 53.60p | 0.75% |
|
4,493 | £120.15m | 15:30 03/10/23 |
| Cardiff Property | 2,450.00p | 0.00% |
|
0 | £25.82m | 15:55 03/10/23 |
| Chagala Group Limited (DI) | $0.35 | 0.00% |
|
0 | $7.44m | 15:35 31/05/19 |
| Chagala Group Ltd. GDR (Reg S) | $0.90 | 0.00% |
|
6,723 | $76,949.71m | 11:59 29/10/15 |
| Circle Property | 3.50p | 0.00% |
|
106,076 | £1.02m | 15:55 31/05/23 |
| CLS Holdings | 113.60p | -3.73% |
|
250,706 | £451.46m | 15:40 03/10/23 |
| Conygar Investment Company | 98.00p | 2.08% |
|
7 | £58.45m | 15:55 03/10/23 |
| Countrywide | 394.80p | 0.00% |
|
94,347 | £130.83m | 15:35 05/03/21 |
| CT Property Trust Limited | 82.90p | 0.00% |
|
3,588,307 | £192.44m | 15:45 04/08/23 |
| Daejan Holdings | 8,050.00p | 0.00% |
|
0 | £1,311.78m | 15:30 07/05/20 |
| Dar Global | $3.69 | -0.27% |
|
0 | $664.28m | 07:00 02/10/23 |
| Dci Advisors LTD | 4.80p | 0.00% |
|
51 | £43.42m | 15:55 03/10/23 |
| Dragon-Ukrainian Properties & Development | 9.70p | 0.00% |
|
48,847 | £3.47m | 15:30 18/05/20 |
| Dukemount Capital | 0.17p | 12.24% |
|
38,407,788 | £1.02m | 15:55 03/10/23 |
| Eastbridge Investments | 0.45p | 0.00% |
|
0 | £1.92m | 08:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £4.43m | 15:35 09/04/18 |
| Ediston Property Investment Company | 69.20p | -0.29% |
|
464,437 | £146.24m | 15:45 03/10/23 |
| Etalon Group Ltd GDR (Reg S) | $0.55 | 171.60% |
|
0 | $160.62m | 16:30 29/09/23 |
| 190.00p | 0.00% |
|
8,973 | £0.84m | 15:55 29/09/17 | |
| Farglory Land development Co. Ltd GDS (144A) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:05 11/12/14 |
| Fletcher King | 40.50p | 0.00% |
|
0 | £4.15m | 15:55 03/10/23 |
| Formation Group | 1.75p | 0.00% |
|
845,324 | £7.71m | 15:30 11/01/17 |
| Foxtons Group | 36.05p | -0.55% |
|
198,740 | £108.62m | 15:35 03/10/23 |
| Glenwick | 0.06p | 0.00% |
|
0 | £1.32m | 15:34 03/03/17 |
| Grainger | 228.00p | -0.78% |
|
612,802 | £1,690.70m | 15:53 03/10/23 |
| Grit Real Estate Income Group Limited NPV | 32.50p | 0.00% |
|
0 | £160.82m | 15:55 03/10/23 |
| Hals-Development JSC GDR (Reg S) | $0.38 | 0.00% |
|
0 | $86.33m | 07:00 20/12/17 |
| Helical | 208.50p | -1.42% |
|
51,234 | £257.20m | 15:40 03/10/23 |
| Henry Boot | 192.00p | -0.26% |
|
83,920 | £257.25m | 15:40 03/10/23 |
| HML Holdings | 36.50p | 0.00% |
|
0 | £17.44m | 15:35 12/10/20 |
| Hongkong Land Holding Ltd. (Bermuda) | $7.41 | 0.00% |
|
0 | $17,294.41m | 16:30 29/09/23 |
| Hongkong Land Holding Ltd. (Jersey) | $7.41 | 0.00% |
|
0 | $17,294.41m | 15:35 03/10/23 |
| Hongkong Land Holding Ltd. (Sing.Reg) | $7.41 | 0.00% |
|
0 | $16,359.74m | 16:30 29/09/23 |
| Hunters Property | 70.00p | 0.00% |
|
0 | £22.97m | 14:24 19/03/21 |
| Industrial Mlulti Propety Trust | 317.50p | 0.00% |
|
0 | £26.70m | 07:04 08/06/17 |
| Inland Homes | 8.50p | 0.00% |
|
0 | £23.32m | 16:30 29/09/23 |
| 53.50p | 14.07% |
|
0 | £6.92m | 15:55 03/10/23 | |
| Invesco Property Income Trust Ld | 0.28p | 0.00% |
|
0 | £0.42m | 16:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £0.52m | 14:29 27/11/15 |
| Life Science REIT | 70.00p | 0.29% |
|
713,269 | £245.00m | 15:40 03/10/23 |
| Lok'n Store Group | 685.00p | -2.70% |
|
36,641 | £224.47m | 15:35 03/10/23 |
| LSL Property Services | 254.00p | -3.79% |
|
39,368 | £264.12m | 16:00 03/10/23 |
| LXB Retail Properties | 1.54p | 0.00% |
|
0 | £2.59m | 15:44 23/05/19 |
| M Winkworth | 145.00p | 0.00% |
|
0 | £18.72m | 15:55 03/10/23 |
| M&L Property & Assets | 23.50p | 0.00% |
|
0 | £2.42m | 12:39 30/03/16 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £886.36m | 15:34 10/07/17 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 15:07 02/10/23 |
| Mountview Estates | 10,350.00p | 0.00% |
|
100 | £403.55m | 15:35 03/10/23 |
| NewRiver REIT | 77.50p | -2.27% |
|
524,711 | £242.27m | 16:08 03/10/23 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £40.22m | 15:30 11/01/17 |
| One Heritage Group | 20.00p | 0.00% |
|
1,293 | £7.74m | 15:55 03/10/23 |
| OnTheMarket | 61.00p | 0.83% |
|
27,033 | £48.93m | 15:55 03/10/23 |
| Palace Capital | 224.00p | 0.90% |
|
6,127 | £84.14m | 15:40 03/10/23 |
| Palm Hills Developments SAE GDR (Reg S) | $5.10 | 0.00% |
|
0 | $475.24m | 15:35 21/12/20 |
| Panther Securities | 295.00p | 0.00% |
|
0 | £51.54m | 15:35 03/10/23 |
| Phoenix Spree Deutschland Limited SHS NPV | 167.00p | 0.91% |
|
23,777 | £168.25m | 15:35 03/10/23 |
| Picton Property Income Ltd | 66.30p | -1.19% |
|
499,260 | £362.40m | 15:45 03/10/23 |
| Pires Investments | 1.25p | 0.00% |
|
80,000 | £2.29m | 15:55 03/10/23 |
| Plaza Centers NV | 30.00p | 0.00% |
|
0 | £2.06m | 15:35 03/10/23 |
| Property Franchise Group | 280.00p | 0.00% |
|
17,535 | £90.31m | 15:55 03/10/23 |
| Public Service Properties Investments Ltd (DI) | 335.00p | 0.00% |
|
0 | £127.07m | 08:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £746.45m | 15:39 23/10/15 |
| Raven Property Group Limited | 3.82p | 0.00% |
|
0 | £21.64m | 16:31 01/06/22 |
| Real Estate Investors | 28.25p | 0.00% |
|
47,707 | £48.77m | 15:55 03/10/23 |
| Rightmove | 558.20p | 0.69% |
|
2,109,560 | £4,515.22m | 16:08 03/10/23 |
| Safeland | 37.50p | 0.00% |
|
2,395 | £5.54m | 15:35 09/05/19 |
| Safestore Holdings | 717.00p | -1.51% |
|
307,313 | £1,563.34m | 16:08 03/10/23 |
| Savills | 836.50p | -2.73% |
|
216,770 | £1,207.81m | 16:00 03/10/23 |
| Schroder Real Estate Investment Trust Ltd | 41.65p | 1.59% |
|
466,318 | £203.71m | 16:03 03/10/23 |
| Secure Property Development & Investment (DI) | 6.00p | 0.00% |
|
0 | £7.75m | 15:55 03/10/23 |
| Sirius Real Estate Ltd. | 84.55p | -0.76% |
|
1,998,869 | £995.76m | 16:00 03/10/23 |
| St. Modwen Properties | 559.00p | 0.00% |
|
0 | £1,253.23m | 15:44 06/08/21 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £6.53m | 07:00 10/08/18 |
| Summit Properties Limited NPV | €0.60 | 0.00% |
|
68,109 | €267.14m | 15:55 16/03/20 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £226.95m | 15:54 26/02/18 |
| Trinity Capital | 0.72p | 0.00% |
|
0 | £1.53m | 15:54 15/03/18 |
| Tritax Eurobox (GBP) | 48.95p | -2.10% |
|
1,056,485 | £394.93m | 15:45 03/10/23 |
| U And I Group | 149.00p | 0.00% |
|
14,436 | £186.89m | 15:34 13/12/21 |
| UCP | 2.60p | 0.00% |
|
0 | £9.36m | 12:50 05/05/16 |
| UK Commercial Property Reit Limited | 53.50p | 0.19% |
|
2,153,434 | £695.19m | 16:06 03/10/23 |
| Urban&Civic | 344.50p | 0.00% |
|
689,406 | £500.14m | 15:40 20/01/21 |
| Wynnstay Properties | 690.00p | 0.00% |
|
1 | £18.61m | 15:55 03/10/23 |