You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4basebio | 680.00p | 0.00% |
|
291 | £83.77m | 15:55 24/03/23 |
| 4D Pharma | 16.66p | 0.00% |
|
0 | £30.04m | 15:30 10/02/23 |
| Abcam | 1,226.00p | 0.00% |
|
6,347,846 | £2,810.87m | 15:39 13/12/22 |
| Abzena | 15.75p | 0.00% |
|
0 | £33.74m | 15:24 11/10/18 |
| Agronomics Limited | 10.45p | 2.45% |
|
1,954,720 | £103.69m | 15:55 24/03/23 |
| Allergy Therapeutics | 6.25p | 0.00% |
|
0 | £42.44m | 15:30 23/03/23 |
| Alliance Pharma | 64.20p | 3.39% |
|
872,776 | £346.68m | 15:35 24/03/23 |
| Animalcare Group | 150.50p | 0.00% |
|
56,739 | £90.44m | 15:55 24/03/23 |
| Anpario | 215.00p | -1.15% |
|
76,940 | £51.63m | 15:55 24/03/23 |
| Aptamer Group | 29.50p | 0.00% |
|
2,756 | £20.38m | 15:55 24/03/23 |
| Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £19.68m | 15:55 19/11/15 |
| Arecor Therapeutics | 260.00p | 0.00% |
|
3,577 | £79.61m | 15:55 24/03/23 |
| AstraZeneca | 11,080.00p | 0.75% |
|
1,247,418 | £171.72b | 15:40 24/03/23 |
| Avacta Group | 113.50p | 0.89% |
|
1,594,956 | £309.19m | 15:55 24/03/23 |
| Benchmark Holdings | 36.20p | 0.70% |
|
130,671 | £267.62m | 15:35 24/03/23 |
| Beximco Pharmaceuticals Ltd. GDR (Reg S) | 39.50p | 0.00% |
|
10,653 | £39.52m | 15:55 24/03/23 |
| Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £36.96m | 15:55 17/02/16 |
| Bioventix | 3,725.00p | 1.78% |
|
4,525 | £194.28m | 15:50 24/03/23 |
| BiVictriX Therapeutics | 14.50p | -9.38% |
|
26,772 | £9.59m | 15:55 24/03/23 |
| BTG | 839.00p | 0.00% |
|
1,197,769 | £3,257.34m | 15:30 16/08/19 |
| C4X Discovery Holdings | 14.70p | 2.26% |
|
39,709 | £37.06m | 15:35 24/03/23 |
| 0.77p | 3.33% |
|
1,194,290 | £3.93m | 15:55 24/03/23 | |
| Chill Brands Group | 3.90p | -1.27% |
|
967,058 | £10.18m | 15:55 24/03/23 |
| Cizzle Biotechnology Holdings | 3.10p | -7.46% |
|
6,304,677 | £10.76m | 15:55 24/03/23 |
| Cyprotex | 160.50p | 0.00% |
|
0 | £36.13m | 15:14 14/12/16 |
| Dechra Pharmaceuticals | 2,550.00p | -1.09% |
|
417,390 | £2,903.12m | 15:45 24/03/23 |
| Deepverge Plc | 1.55p | 0.00% |
|
3,620,220 | £5.78m | 15:55 24/03/23 |
| Destiny Pharma | 31.00p | -0.80% |
|
480,783 | £29.28m | 16:09 24/03/23 |
| Diurnal Group | 27.30p | 0.00% |
|
0 | £46.33m | 15:57 31/10/22 |
| e-Therapeutics | 16.00p | 4.33% |
|
82,351 | £93.15m | 15:05 24/03/23 |
| EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% |
|
5,320 | $42.28m | 11:00 31/07/19 |
| ECO Animal Health Group | 106.50p | -1.84% |
|
31,821 | £72.12m | 15:55 24/03/23 |
| Eden Research | 3.75p | 0.00% |
|
436,865 | £14.28m | 15:55 24/03/23 |
| Ergomed | 1,004.00p | 0.00% |
|
103,070 | £506.02m | 15:40 24/03/23 |
| Evgen Pharma | 3.95p | -1.25% |
|
327,934 | £10.86m | 15:50 24/03/23 |
| Faron Pharmaceuticals Oy (DI) | 315.00p | 1.61% |
|
21,603 | £200.02m | 15:55 24/03/23 |
| Futura Medical | 42.50p | 1.17% |
|
241,779 | £122.46m | 15:30 24/03/23 |
| Genflow Biosciences | 1.68p | 1.52% |
|
1,955,710 | £4.90m | 15:55 24/03/23 |
| Genus | 2,924.00p | -0.61% |
|
61,108 | £1,923.25m | 15:40 24/03/23 |
| GSK | 1,401.20p | -2.55% |
|
7,096,774 | £57,378.21m | 16:00 24/03/23 |
| Gunsynd | 0.33p | 0.00% |
|
150,000 | £1.46m | 15:55 24/03/23 |
| GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £2,173.16m | 15:34 02/12/16 |
| Haleon | 325.75p | -2.03% |
|
14,397,706 | £300.82m | 15:45 24/03/23 |
| Hemogenyx Pharmaceuticals | 2.05p | 0.00% |
|
6,203,136 | £23.41m | 15:55 24/03/23 |
| Hikma Pharmaceuticals | 1,671.50p | -0.09% |
|
238,287 | £3,681.69m | 15:44 24/03/23 |
| Horizon Discovery Group | 184.50p | 0.00% |
|
0 | £302.98m | 15:59 23/12/20 |
| HUTCHMED (China) Limited | 233.50p | 0.21% |
|
113,539 | £2,019.25m | 15:40 24/03/23 |
| Hvivo | 16.50p | 0.00% |
|
79,622 | £13.80m | 15:55 17/01/20 |
| Immupharma | 1.83p | -0.95% |
|
650,761 | £6.09m | 15:35 24/03/23 |
| Indivior | 1,390.00p | -1.77% |
|
1,513,303 | £1,894.78m | 15:34 24/03/23 |
| Ixico | 21.75p | -3.33% |
|
15,888 | £10.52m | 15:55 24/03/23 |
| LungLife AI, Inc (DI) | 82.50p | 0.00% |
|
36,818 | £21.03m | 15:50 24/03/23 |
| Maxcyte Inc (DI/REG S) | 925.00p | 0.00% |
|
0 | £91.58m | 15:55 21/05/21 |
| Mereo Biopharma Group | 26.50p | 0.00% |
|
49,264 | £89.76m | 15:30 17/12/20 |
| MGC Pharmaceuticals Limited NPV (DI) | 0.50p | -4.76% |
|
5,956,116 | £14.87m | 15:55 24/03/23 |
| Midatech Pharma | 0.95p | 0.00% |
|
382,082 | £1.65m | 15:55 24/03/23 |
| Motif Bio | 0.00p | 0.00% |
|
0 | £0.00m | 10:00 26/04/22 |
| N4 Pharma | 1.80p | 0.00% |
|
0 | £4.21m | 15:55 24/03/23 |
| Nuformix | 0.33p | -9.72% |
|
1,331,858 | £2.38m | 13:54 24/03/23 |
| Okyo Pharma Limited NPV | 1.85p | 0.00% |
|
55,651 | £30.69m | 15:55 24/03/23 |
| Ondine Biomedical Inc. NPV (CDI) | 17.50p | 0.00% |
|
26,623 | £34.05m | 15:55 24/03/23 |
| OptiBiotix Health | 10.75p | 6.44% |
|
64,134 | £9.80m | 15:55 24/03/23 |
| Ovoca Bio (CDI) | 5.75p | -4.17% |
|
45,206 | £5.09m | 15:55 24/03/23 |
| Oxford Biomedica | 438.00p | -1.79% |
|
76,164 | £421.72m | 15:45 24/03/23 |
| Oxford Cannabinoid Technologies Holdings | 1.25p | 2.04% |
|
3,160,686 | £12.01m | 15:55 24/03/23 |
| Oxford Nanopore Technologies | 201.00p | 0.00% |
|
1,450,095 | £1,660.51m | 15:40 24/03/23 |
| Pfizer Inc. | $34.31 | 0.00% |
|
110 | $204.32b | 16:15 22/03/17 |
| OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $592.59m | 15:10 28/11/16 |
| Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £24.70m | 15:24 10/03/16 |
| Poolbeg Pharma | 8.00p | 0.00% |
|
465,167 | £40.00m | 15:50 24/03/23 |
| Proteome Sciences | 3.62p | -4.48% |
|
240,151 | £10.70m | 15:35 24/03/23 |
| PureTech Health | 222.50p | -1.11% |
|
312,838 | £619.58m | 15:44 24/03/23 |
| Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £142.06m | 15:09 30/10/17 |
| Redx Pharma | 35.50p | 0.00% |
|
1,424 | £118.89m | 15:55 24/03/23 |
| ReNeuron Group | 9.70p | 0.00% |
|
92,679 | £5.55m | 15:55 24/03/23 |
| Sareum Holdings | 92.50p | 5.71% |
|
31,855 | £62.96m | 15:55 24/03/23 |
| Scancell Holdings | 16.25p | -2.99% |
|
356,530 | £132.99m | 15:55 24/03/23 |
| Shield Therapeutics | 5.95p | 0.85% |
|
1,498,708 | £34.85m | 15:55 24/03/23 |
| Shire Plc | 4,690.00p | 0.00% |
|
0 | £43,059.85m | 15:39 08/01/19 |
| Silence Therapeutics | 520.00p | 0.00% |
|
515,045 | £466.88m | 15:34 29/11/21 |
| Sinclair Pharma | 31.80p | 0.00% |
|
0 | £160.20m | 15:49 05/11/18 |
| SkinBioTherapeutics | 16.20p | -0.92% |
|
565,448 | £28.05m | 16:09 24/03/23 |
| Skyepharma | 443.00p | 0.00% |
|
325,767 | £469.19m | 15:40 09/06/16 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 16:14 15/09/16 |
| Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £68.91m | 15:55 21/02/20 |
| Synairgen | 7.95p | -6.50% |
|
475,081 | £16.00m | 15:35 24/03/23 |
| Taihua | 0.88p | 0.00% |
|
15,470 | £0.85m | 15:29 05/05/17 |
| Tiziana Life Sciences | 52.50p | 0.00% |
|
272,736 | £102.17m | 15:35 20/10/21 |
| Valirx | 9.75p | 9.55% |
|
876,620 | £9.98m | 15:55 24/03/23 |
| Vectura Group | 164.80p | 0.00% |
|
203,762 | £1,011.69m | 15:53 18/10/21 |
| Verici DX | 7.00p | 12.00% |
|
988,586 | £11.92m | 16:09 24/03/23 |
| Vernalis plc | 6.14p | 0.00% |
|
11,077 | £32.36m | 11:19 09/10/18 |
| Verona Pharma | 55.00p | 0.00% |
|
70,792 | £228.00m | 15:55 29/10/20 |
| Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £4.79m | 15:55 18/12/19 |
| Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £0.14m | 11:19 18/12/19 |
| Yourgene Health | 0.30p | -1.67% |
|
8,115,434 | £9.37m | 15:55 24/03/23 |