You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 15:45 16/09/19 |
| ADM Energy | 0.50p | 0.00% |
|
600,000 | £1.85m | 15:55 03/10/23 |
| Adriatic Metals | 180.60p | -2.28% |
|
131,187 | £528.59m | 15:35 03/10/23 |
| Afarak Group SE (DI) | 20.00p | 0.00% |
|
0 | £53.13m | 15:35 03/10/23 |
| Alba Mineral Resources | 0.08p | -5.71% |
|
7,345,800 | £6.38m | 15:55 03/10/23 |
| Alien Metals Limited NPV (DI) | 0.19p | -3.85% |
|
120,592,576 | £11.88m | 15:55 03/10/23 |
| Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 07:24 01/03/19 |
| Altona Rare Earths | 3.75p | 0.00% |
|
137,000 | £3.13m | 15:55 03/10/23 |
| Altus Strategies | 46.00p | 0.00% |
|
0 | £53.97m | 15:19 16/08/22 |
| AltynGold | 90.25p | -0.28% |
|
3,288 | £24.67m | 15:34 03/10/23 |
| Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 15:29 15/04/16 |
| Amaroq Minerals Ltd. Npv (DI) | 57.50p | 0.00% |
|
25,256 | £151.61m | 15:55 03/10/23 |
| Amur Minerals Corporation | 0.09p | 0.00% |
|
0 | £1.25m | 16:30 29/09/23 |
| Andrada Mining Limited NPV | 6.45p | -3.01% |
|
1,931,912 | £99.26m | 15:55 03/10/23 |
| Anglesey Mining | 1.48p | 0.00% |
|
154,612 | £6.20m | 15:55 03/10/23 |
| Anglo American | 2,157.50p | -3.53% |
|
2,639,185 | £28,858.24m | 15:45 03/10/23 |
| Anglo Asian Mining | 57.00p | -6.56% |
|
187,428 | £65.12m | 16:09 03/10/23 |
| Antofagasta | 1,369.50p | -3.22% |
|
1,783,838 | £13,501.31m | 16:05 03/10/23 |
| Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 04:00 08/04/16 |
| Ariana Resources | 2.33p | -1.06% |
|
308,491 | £26.65m | 15:55 03/10/23 |
| Arkle Resources (CDI) | 0.45p | 38.46% |
|
4,073,700 | £1.78m | 15:55 03/10/23 |
| Armadale Capital | 0.72p | -3.33% |
|
2,582,080 | £3.86m | 15:55 03/10/23 |
| Artemis Resources Limited NPV (DI) | 1.35p | -8.47% |
|
1,727,931 | £21.08m | 15:55 03/10/23 |
| ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 13:54 26/01/18 |
| Asiamet Resources Limited (DI) | 0.98p | 0.00% |
|
4,345,172 | £21.68m | 15:55 03/10/23 |
| Atalaya Mining | 319.50p | -3.37% |
|
94,673 | £446.91m | 15:34 03/10/23 |
| Aterian | 1.05p | 5.00% |
|
6,432,830 | £11.44m | 15:55 03/10/23 |
| Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 11:39 20/01/16 |
| Atlantic Lithium Limited NPV (DI) | 24.40p | -0.91% |
|
1,002,491 | £145.60m | 15:30 03/10/23 |
| Aura Energy Limited NPV (DI) | 16.50p | -1.79% |
|
70,104 | £102.07m | 15:55 03/10/23 |
| Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 15:30 30/04/19 |
| Bacanora Lithium | 67.00p | 0.00% |
|
184,347 | £259.38m | 15:55 25/01/22 |
| Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 16:08 23/03/18 |
| Base Resources Ltd | 9.25p | 0.00% |
|
196,881 | £108.97m | 15:55 03/10/23 |
| Beowulf Mining | 1.45p | -1.69% |
|
386,975 | £16.78m | 15:50 03/10/23 |
| Berkeley Energia Limited (DI) | 18.75p | -6.25% |
|
82,742 | £83.59m | 15:55 03/10/23 |
| Bezant Resources | 0.03p | 0.00% |
|
92,985,712 | £2.48m | 15:55 03/10/23 |
| BHP Group Limited NPV (DI) | 2,279.50p | -1.32% |
|
746,194 | £115.37b | 15:40 03/10/23 |
| Bisichi | 115.00p | 0.00% |
|
1,269 | £12.28m | 15:55 03/10/23 |
| Blencowe Resources | 5.00p | 1.01% |
|
2,890,560 | £10.47m | 15:55 03/10/23 |
| Bluejay Mining | 0.76p | -5.13% |
|
6,649,654 | £9.09m | 15:30 03/10/23 |
| Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 15:30 28/06/23 |
| Botswana Diamonds | 0.70p | -6.67% |
|
950,000 | £7.31m | 15:55 03/10/23 |
| 2.85p | -1.72% |
|
628,068 | £11.13m | 15:55 03/10/23 | |
| Bushveld Minerals Limited | 1.55p | -4.91% |
|
2,434,844 | £24.14m | 15:55 03/10/23 |
| Cadence Minerals | 6.25p | -10.71% |
|
140,486 | £11.31m | 15:55 03/10/23 |
| Caerus Mineral Resources | 3.75p | 0.00% |
|
36,075 | £2.42m | 15:55 03/10/23 |
| Caledonia Mining Corporation (DI) | 797.50p | -0.93% |
|
829 | £153.02m | 15:55 03/10/23 |
| Capital Limited (DI) | 82.60p | -4.71% |
|
98,667 | £159.99m | 15:34 03/10/23 |
| Caracal Gold | 0.19p | -4.88% |
|
2,934,647 | £3.66m | 15:55 03/10/23 |
| Castillo Copper Limited NPV (DI) | 0.43p | 0.00% |
|
0 | £4.29m | 15:55 03/10/23 |
| Celsius Resources Limited (DI) | 0.60p | -4.00% |
|
1,250,000 | £13.48m | 15:55 03/10/23 |
| Centamin (DI) | 81.35p | -0.25% |
|
3,251,987 | £942.38m | 16:05 03/10/23 |
| Central Asia Metals | 177.20p | -3.59% |
|
358,830 | £322.34m | 15:40 03/10/23 |
| Chaarat Gold Holdings Ltd. (DI) | 3.70p | -4.89% |
|
200,512 | £25.52m | 15:34 03/10/23 |
| China Nonferrous Gold Limited (DI) | 0.61p | 2.03% |
|
2,430,136 | £2.35m | 15:30 03/10/23 |
| CleanTech Lithium | 50.00p | 1.01% |
|
722,347 | £53.22m | 15:55 03/10/23 |
| Clontarf Energy | 0.06p | -10.71% |
|
58,109,592 | £3.25m | 15:55 03/10/23 |
| Cloudbreak Discovery | 0.47p | 0.00% |
|
1,825,307 | £2.89m | 15:55 03/10/23 |
| Cobra Resources | 1.17p | 0.00% |
|
0 | £6.05m | 15:55 03/10/23 |
| Condor Gold | 19.00p | -5.00% |
|
232,319 | £35.62m | 15:55 03/10/23 |
| Conroy Gold & Natural Resources (CDI) | 12.00p | 0.00% |
|
5,477 | £5.74m | 15:55 03/10/23 |
| Cora Gold Limited (DI) | 2.45p | 0.00% |
|
13,920 | £9.07m | 15:55 03/10/23 |
| Corcel | 0.49p | -1.02% |
|
9,902,726 | £7.76m | 15:50 03/10/23 |
| Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 14:24 07/03/19 |
| Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 15:30 07/09/18 |
| Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 15:39 12/05/17 |
| Ecora Resources | 99.10p | -3.79% |
|
436,353 | £255.54m | 15:40 03/10/23 |
| ECR Minerals | 0.26p | -11.67% |
|
9,312,322 | £3.09m | 15:55 03/10/23 |
| eEnergy Group | 5.15p | 0.98% |
|
308,364 | £18.14m | 15:55 03/10/23 |
| Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 15:04 16/02/17 |
| Empire Metals Limited NPV (DI) | 4.00p | -4.76% |
|
2,802,733 | £22.69m | 15:55 03/10/23 |
| Endeavour Mining | 1,541.00p | -0.77% |
|
236,440 | £3,794.02m | 15:40 03/10/23 |
| Eurasia Mining | 2.53p | -3.81% |
|
4,773,861 | £72.18m | 15:55 03/10/23 |
| Europa Metals Ltd NPV (DI) | 2.05p | 0.00% |
|
252,000 | £1.93m | 15:55 03/10/23 |
| European Metals Holding Limited (DI) | 35.20p | -2.22% |
|
103,663 | £72.20m | 15:55 03/10/23 |
| Evraz | 80.89p | 0.00% |
|
0 | £1,179.93m | 16:30 29/09/23 |
| EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $502.13m | 16:30 29/09/23 |
| Ferrexpo | 74.55p | 0.27% |
|
699,921 | £445.91m | 15:45 03/10/23 |
| Ferro-Alloy Resources Limited NPV | 9.00p | -7.69% |
|
55,772 | £40.47m | 15:55 03/10/23 |
| Firering Strategic Minerals (DI) | 6.00p | 0.00% |
|
2,152,149 | £6.11m | 16:15 03/10/23 |
| Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 15:35 25/03/20 |
| First Class Metals | 8.35p | 0.00% |
|
0 | £5.48m | 15:55 03/10/23 |
| First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 15:49 27/05/16 |
| First Tin | 6.50p | 6.56% |
|
68,129 | £17.26m | 15:55 03/10/23 |
| Fresnillo | 536.80p | 0.34% |
|
520,083 | £3,955.64m | 15:45 03/10/23 |
| Fulcrum Metals | 15.75p | -1.87% |
|
41,854 | £7.87m | 15:55 03/10/23 |
| G3 Exploration Limited (DI) | 28.10p | 0.00% |
|
0 | £43.86m | 16:30 29/09/23 |
| Galantas Gold Corp. | 13.00p | 4.00% |
|
36,126 | £14.93m | 15:55 03/10/23 |
| Galileo Resources | 1.03p | -1.90% |
|
3,134,705 | £11.98m | 15:55 03/10/23 |
| GCM Resources | 1.55p | -3.13% |
|
391,053 | £3.22m | 15:55 03/10/23 |
| Gem Diamonds Ltd. (DI) | 15.30p | -3.02% |
|
82,758 | £21.36m | 15:34 03/10/23 |
| Gemfields Group Limited | 13.25p | 0.00% |
|
276,036 | £160.80m | 15:55 03/10/23 |
| Gensource Potash Corporation NPV (DI) | 8.25p | 0.00% |
|
0 | £36.70m | 15:55 03/10/23 |
| Glencore | 453.25p | -2.30% |
|
26,818,522 | £55,903.66m | 15:53 03/10/23 |
| Golden Metal Resources | 9.75p | 0.00% |
|
10,376 | £8.35m | 15:55 03/10/23 |
| Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 13:34 23/04/18 |
| Goldplat | 6.10p | -1.61% |
|
0 | £10.23m | 15:55 03/10/23 |
| GoldStone Resources Ltd | 2.15p | 0.00% |
|
0 | £10.72m | 16:30 29/09/23 |
| Great Southern Copper | 3.20p | 8.47% |
|
73,903 | £8.16m | 15:55 03/10/23 |
| Great Western Mining Corporation (CDI) | 0.05p | 0.00% |
|
35,103,968 | £2.17m | 15:55 03/10/23 |
| Greatland Gold | 5.90p | -3.28% |
|
6,936,047 | £299.21m | 15:55 03/10/23 |
| GreenRoc Mining | 3.65p | -13.10% |
|
702,417 | £5.35m | 15:55 03/10/23 |
| GreenX Metals Limited NPV (DI) | 49.00p | 0.00% |
|
20,000 | £133.71m | 15:50 03/10/23 |
| Griffin Mining Ltd. | 97.80p | -3.74% |
|
14,716 | £187.59m | 15:34 03/10/23 |
| Harvest Minerals Limited (DI) | 1.30p | 6.12% |
|
240,861 | £2.46m | 15:55 03/10/23 |
| Helium One Group Ltd (DI) | 5.20p | -8.77% |
|
26,068,152 | £49.06m | 16:09 03/10/23 |
| Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 09:04 23/08/19 |
| Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 15:34 18/11/20 |
| Hochschild Mining | 76.90p | -1.98% |
|
412,305 | £395.62m | 16:07 03/10/23 |
| Horizonte Minerals | 16.40p | -67.20% |
|
22,630,322 | £44.24m | 16:09 03/10/23 |
| Hummingbird Resources | 7.50p | -7.41% |
|
2,028,731 | £45.14m | 15:55 03/10/23 |
| Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 16:30 29/09/23 |
| International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 04:30 28/03/18 |
| Jangada Mines | 2.05p | 0.00% |
|
97,838 | £5.30m | 15:55 03/10/23 |
| JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 15:34 22/08/18 |
| Jubilee Metals Group | 7.15p | 0.00% |
|
324,735 | £195.78m | 15:55 03/10/23 |
| Karelian Diamond Resources (CDI) | 4.90p | 3.16% |
|
344,587 | £4.63m | 15:55 03/10/23 |
| Katoro Gold | 0.09p | 0.00% |
|
400,000 | £0.57m | 15:55 03/10/23 |
| Kavango Resources | 0.72p | 0.00% |
|
878,635 | £6.13m | 15:55 03/10/23 |
| KAZ Minerals | 849.00p | 0.00% |
|
282,745 | £4,018.23m | 15:40 10/05/21 |
| KEFI Gold and Copper | 0.63p | -1.36% |
|
8,111,852 | £31.28m | 15:30 03/10/23 |
| Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 13:29 26/10/18 |
| Kenmare Resources (CDI) | 410.00p | 0.00% |
|
40,039 | £365.84m | 16:04 03/10/23 |
| Keras Resources | 4.10p | 1.23% |
|
72,480 | £3.28m | 15:55 03/10/23 |
| Kibo Energy (CDI) | 0.06p | 0.00% |
|
0 | £2.08m | 15:50 03/10/23 |
| Kodal Minerals | 0.51p | -3.77% |
|
54,377,824 | £86.81m | 15:55 03/10/23 |
| Kore Potash | 0.63p | 0.00% |
|
287,966 | £22.36m | 15:55 03/10/23 |
| Kropz | 2.75p | 37.50% |
|
660,245 | £25.40m | 15:55 03/10/23 |
| Landore Resources Limited NPV | 9.00p | -3.23% |
|
339,882 | £10.98m | 15:55 03/10/23 |
| Lexington Gold Ltd (DI) | 4.85p | -2.02% |
|
69,892 | £17.94m | 15:55 03/10/23 |
| Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 13:39 06/04/17 |
| London & Associated Properties | 10.75p | 0.00% |
|
0 | £9.17m | 15:50 03/10/23 |
| Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 10:03 14/06/19 |
| Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 14:09 03/07/17 |
| Mc Mining Limited | 7.75p | -3.13% |
|
14,973 | £30.97m | 15:55 03/10/23 |
| MetalNRG | 0.06p | 0.00% |
|
1,531,391 | £0.77m | 15:55 03/10/23 |
| Metals Exploration | 1.90p | 0.00% |
|
465,610 | £39.82m | 15:55 03/10/23 |
| Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 14:59 16/10/18 |
| Minco | 2.65p | 0.00% |
|
0 | £12.67m | 15:44 30/08/17 |
| Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 11:14 21/03/16 |
| Mkango Resources | 8.75p | 0.00% |
|
210,429 | £21.32m | 15:55 03/10/23 |
| Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 15:59 28/10/19 |
| Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 15:34 21/06/16 |
| Neometals Ltd Npv (Di) | 17.50p | -5.41% |
|
11,386 | £96.83m | 16:09 03/10/23 |
| New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 04:30 28/03/18 |
| Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 15:49 31/10/17 |
| North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 15:55 24/03/17 |
| OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | 0.00% |
|
0 | $189.51m | 23:44 17/01/23 |
| Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 14:04 22/03/18 |
| Oracle Power | 0.08p | 0.00% |
|
37,229 | £2.84m | 15:55 03/10/23 |
| Oriole Resources | 0.08p | -2.70% |
|
1,087,714 | £3.19m | 12:09 03/10/23 |
| Ormonde Mining (CDI) | 0.75p | 0.00% |
|
0 | £3.54m | 15:30 28/06/23 |
| Orosur Mining Inc | 2.15p | -15.69% |
|
696,865 | £4.05m | 15:55 03/10/23 |
| Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 15:55 10/05/16 |
| Pan African Resources | 13.14p | -3.24% |
|
2,909,461 | £292.08m | 15:55 03/10/23 |
| Panther Metals | 3.15p | 0.00% |
|
45,624 | £2.92m | 15:55 03/10/23 |
| Panthera Resources | 8.25p | 0.61% |
|
537,540 | £12.75m | 16:09 03/10/23 |
| OAO TMK GDR (Reg S) | $3.17 | 0.00% |
|
13 | $743.66m | 15:30 16/09/20 |
| Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 14:49 16/11/15 |
| Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 15:44 22/07/19 |
| Pathfinder Minerals | 0.36p | 0.00% |
|
141,320 | £2.25m | 15:55 03/10/23 |
| Pembridge Resources | 0.22p | 0.00% |
|
0 | £0.22m | 15:30 28/06/23 |
| 28.00p | -5.08% |
|
283,079 | £79.85m | 15:30 03/10/23 | |
| Petra Diamonds Ltd.(DI) | 66.80p | -3.19% |
|
175,151 | £129.73m | 16:09 03/10/23 |
| Petropavlovsk | 1.20p | 0.00% |
|
25,972,966 | £47.51m | 15:34 11/07/22 |
| Phimedix | 0.93p | 0.00% |
|
0 | £0.32m | 14:29 12/03/21 |
| Phoenix Copper Limited | 16.75p | -1.47% |
|
136,841 | £20.40m | 16:09 03/10/23 |
| OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | 0.00% |
|
0 | $155.48m | 04:31 26/04/22 |
| MMC Norilsk Nickel ADR | $1.89 | 0.00% |
|
0 | $360.29m | 23:44 21/05/23 |
| Polymetal International | 215.00p | 0.00% |
|
0 | £934.29m | 15:35 31/07/23 |
| Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 15:35 02/12/15 |
| Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 07:00 08/12/15 |
| Power Metal Resources | 0.72p | -0.69% |
|
1,150,586 | £14.98m | 15:55 03/10/23 |
| Premier African Minerals Ltd | 0.46p | -7.07% |
|
183,674,944 | £116.87m | 15:55 03/10/23 |
| OAO Severstal GDR (Reg S) | $0.06 | 0.00% |
|
0 | $48.72m | 04:33 02/08/22 |
| Pure Gold Mining Inc. NPV (DI) | 0.60p | 0.00% |
|
114,999 | £2.70m | 15:35 20/02/23 |
| PYX Resources Limited NPV (DI) | 22.20p | 0.23% |
|
0 | £101.02m | 15:30 03/10/23 |
| Rambler Metals & Mining | 5.38p | 0.00% |
|
0 | £8.71m | 15:30 24/03/23 |
| Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 16:00 28/12/18 |
| Red Rock Resources | 0.12p | -5.77% |
|
32,495,720 | £3.15m | 15:55 03/10/23 |
| Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 13:00 21/01/21 |
| Rio Tinto | 5,035.00p | -1.66% |
|
2,245,896 | £62,993.56m | 15:54 03/10/23 |
| Rockfire Resources | 0.37p | 0.00% |
|
0 | £9.29m | 16:30 29/09/23 |
| Savannah Resources | 3.15p | -7.35% |
|
14,930,395 | £57.59m | 16:15 03/10/23 |
| Scotgold Resources (DI) | 13.00p | 0.00% |
|
0 | £10.47m | 16:30 29/09/23 |
| Serabi Gold | 26.75p | 0.94% |
|
46,728 | £20.26m | 15:55 03/10/23 |
| Shanta Gold Ltd. | 9.90p | -1.49% |
|
2,796,712 | £104.10m | 15:55 03/10/23 |
| Shearwater Group | 42.50p | 0.00% |
|
6,879 | £10.13m | 15:55 03/10/23 |
| Shefa Gems Ltd (DI) | 0.13p | 0.00% |
|
0 | £0.25m | 16:30 29/09/23 |
| Shuka Minerals | 10.00p | 17.65% |
|
330,338 | £6.02m | 15:50 03/10/23 |
| Solgenics Limited (DI) | 0.19p | 0.00% |
|
1,650,722 | £1.07m | 15:35 06/06/23 |
| Solgold | 10.00p | -12.13% |
|
7,032,986 | £300.11m | 16:02 03/10/23 |
| South32 Limited (DI) | 176.00p | -1.46% |
|
435,391 | £7,982.27m | 16:03 03/10/23 |
| Sovereign Metals Limited NPV (DI) | 21.50p | 0.00% |
|
10,405 | £119.73m | 15:55 03/10/23 |
| Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 15:09 19/01/18 |
| Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 15:35 03/10/23 |
| Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 15:59 27/04/18 |
| Sunrise Resources | 0.08p | 0.00% |
|
69,739 | £3.07m | 15:55 03/10/23 |
| Sylvania Platinum Ltd (DI) | 77.30p | -2.15% |
|
195,426 | £203.35m | 15:55 03/10/23 |
| Technology Minerals | 1.35p | -15.63% |
|
3,388,639 | £20.44m | 15:55 03/10/23 |
| Tertiary Minerals | 0.13p | -11.86% |
|
43,068,080 | £2.58m | 15:55 03/10/23 |
| Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 15:29 09/11/17 |
| Tharisa (DI) | 71.00p | -2.74% |
|
33,914 | £213.01m | 15:50 03/10/23 |
| Thor Energy | 1.85p | 0.00% |
|
89,951 | £4.98m | 15:55 03/10/23 |
| Thor Explorations Ltd (DI) | 17.00p | -4.23% |
|
224,096 | £111.24m | 15:55 03/10/23 |
| Thungela Resources Limited NPV (DI) | 715.00p | -5.87% |
|
471,244 | £990.64m | 16:08 03/10/23 |
| Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 15:30 07/04/16 |
| Trans-Siberian Gold | 117.50p | 0.00% |
|
7,815 | £107.79m | 15:55 06/08/21 |
| Tri-Star Resources | 1.80p | 0.00% |
|
7,207,456 | £1.71m | 15:50 09/12/20 |
| Tungsten West | 1.60p | -9.86% |
|
279,948 | £2.99m | 15:55 03/10/23 |
| UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 15:34 13/04/16 |
| Unicorn Mineral Resources Eur0.01 (Cdi) | 5.50p | 0.00% |
|
0 | £1.53m | 15:55 03/10/23 |
| Ura Holdings | 2.30p | 0.00% |
|
0 | £3.87m | 15:55 03/10/23 |
| URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 14:14 21/12/18 |
| URU Metals Ltd. (DI) | 85.00p | 0.00% |
|
0 | £1.40m | 15:55 03/10/23 |
| Vast Resources | 0.27p | -6.90% |
|
65,946,720 | £9.22m | 15:55 03/10/23 |
| Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 15:35 28/09/18 |
| Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 14:40 05/06/17 |
| Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 14:49 15/04/20 |
| Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 14:00 06/09/18 |
| Wheaton Precious Metals Corp.NPV (CDI) | 3,200.00p | -0.78% |
|
1,440 | £14,495.88m | 15:35 03/10/23 |
| Wishbone Gold (DI) | 1.90p | -5.00% |
|
2,841,185 | £4.90m | 15:55 03/10/23 |
| Woodbois Limited | 0.57p | -9.60% |
|
18,065,966 | £20.83m | 15:55 03/10/23 |
| Yamana Gold Inc. NPV (CDI) | 475.00p | 0.00% |
|
0 | £4,565.07m | 16:27 24/03/23 |
| Yellow Cake | 536.50p | -2.90% |
|
1,297,876 | £1,163.43m | 16:09 03/10/23 |
| Zanaga Iron Ore Co. Ltd (DI) | 8.82p | 1.67% |
|
6,657,188 | £53.39m | 15:30 03/10/23 |
| ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 16:30 29/09/23 |
| Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 07:54 02/05/17 |
| Zinnwald Lithium | 8.20p | -2.38% |
|
354,672 | £38.83m | 15:55 03/10/23 |