You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 4Imprint Group | 5,000.00p | -2.15% |
|
41,974 | £1,408.63m | 16:15 03/10/23 |
| 7Digital Group | 0.69p | 0.00% |
|
6,548,569 | £18.78m | 15:55 29/03/23 |
| Aeorema Communications | 80.00p | -1.23% |
|
2,000 | £7.63m | 15:55 03/10/23 |
| Altitude Group | 45.60p | 5.56% |
|
54,802 | £32.31m | 15:55 03/10/23 |
| Ascential | 203.00p | -0.78% |
|
1,249,309 | £902.48m | 15:45 03/10/23 |
| Audioboom Group | 136.00p | -1.09% |
|
19,002 | £22.27m | 15:55 03/10/23 |
| Be Heard Group | 0.47p | 0.00% |
|
0 | £5.92m | 15:54 01/09/20 |
| Bloomsbury Publishing | 385.00p | -4.35% |
|
31,269 | £314.19m | 15:35 03/10/23 |
| Bonhill Group | 0.66p | 0.00% |
|
7,563,787 | £0.79m | 15:55 28/07/23 |
| Catalyst Media Group | 117.50p | 0.00% |
|
0 | £24.71m | 15:55 03/10/23 |
| Catenae Innovation | 0.14p | 0.00% |
|
16,916 | £0.38m | 15:55 03/10/23 |
| Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 15:34 14/09/16 |
| Centaur Media | 38.50p | 0.00% |
|
0 | £56.54m | 15:55 03/10/23 |
| Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 16:00 07/10/15 |
| Daily Mail and General Trust A (Non.V) | 270.00p | 0.00% |
|
105,748 | £569.16m | 15:40 07/01/22 |
| DCD Media | 100.00p | 0.00% |
|
0 | £2.54m | 14:59 23/06/22 |
| Dianomi | 48.00p | 0.00% |
|
42,000 | £14.41m | 15:55 03/10/23 |
| Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 07:19 30/11/16 |
| DigitalBox | 3.50p | 0.00% |
|
50,000 | £4.13m | 15:55 03/10/23 |
| DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 11:09 22/03/16 |
| Ebiquity | 33.00p | -12.00% |
|
529,951 | £44.95m | 15:55 03/10/23 |
| Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 15:24 04/08/17 |
| Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 15:35 27/12/19 |
| Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 15:35 27/06/18 |
| Fiinu | 1.35p | 0.00% |
|
13,479 | £3.71m | 15:55 03/10/23 |
| Future | 820.00p | -2.61% |
|
791,733 | £976.43m | 16:05 03/10/23 |
| Globaldata | 152.00p | 0.00% |
|
19,677 | £179.97m | 15:55 03/10/23 |
| Grand vision Media Holdings | 1.50p | 0.00% |
|
0 | £1.44m | 15:55 03/10/23 |
| Grupo Clarin SA GDR (Reg S) | $1.30 | 0.00% |
|
0 | $49.39m | 15:49 03/10/23 |
| Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 10:14 08/03/16 |
| Hawkwing | 6.50p | 0.00% |
|
0 | £3.27m | 16:30 29/09/23 |
| Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £41.86m | 16:00 03/04/20 |
| Huntsworth | 107.50p | 0.00% |
|
505,026 | £399.38m | 15:37 30/04/20 |
| Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 15:09 31/07/19 |
| Informa | 729.20p | -0.14% |
|
3,873,786 | £10,108.05m | 16:06 03/10/23 |
| InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 15:30 28/04/16 |
| ITV | 67.26p | -2.24% |
|
6,617,665 | £2,713.54m | 16:07 03/10/23 |
| Jaywing | 4.25p | 0.00% |
|
0 | £3.97m | 15:55 03/10/23 |
| Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 15:30 16/11/18 |
| LBG Media | 81.50p | 1.84% |
|
10,041 | £168.40m | 15:30 03/10/23 |
| Live Company Group | 2.05p | 0.00% |
|
0 | £5.33m | 16:30 29/09/23 |
| M&C Saatchi | 136.50p | -1.80% |
|
36,778 | £166.88m | 16:06 03/10/23 |
| Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £4.44m | 04:35 29/10/20 |
| MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 14:44 17/06/19 |
| MediaZest | 0.05p | 0.00% |
|
709,328 | £0.63m | 15:55 03/10/23 |
| Merit Group | 53.00p | 1.92% |
|
5,214 | £12.70m | 15:55 03/10/23 |
| Minds + Machines Group Limited (DI) | 8.70p | 0.00% |
|
411,454 | £76.17m | 15:54 21/02/22 |
| Mirriad Advertising | 1.50p | -6.25% |
|
1,931,601 | £7.34m | 15:55 03/10/23 |
| Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 15:39 15/03/16 |
| Naspers Ltd. ADR | $34.10 | 0.00% |
|
1,690 | $74,678.54m | 15:30 13/01/22 |
| Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 15:49 31/03/17 |
| Next 15 Group | 601.00p | 0.17% |
|
189,385 | £598.96m | 16:06 03/10/23 |
| Ocean Outdoor Limited NPV (DI) | $10.13 | 0.00% |
|
0 | $546.04m | 15:09 13/06/22 |
| One Media IP Group | 6.00p | 0.00% |
|
384 | £13.35m | 15:55 03/10/23 |
| Pearson | 868.00p | 1.24% |
|
1,294,050 | £6,215.78m | 16:08 03/10/23 |
| Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 11:34 13/05/16 |
| Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 15:54 04/10/16 |
| Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 13:59 01/03/16 |
| Quarto Group Inc. | 115.00p | 0.00% |
|
0 | £47.02m | 15:55 03/10/23 |
| Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00% |
|
10,000 | n/a | 15:55 08/03/21 |
| Reach | 81.20p | -0.61% |
|
681,484 | £258.14m | 16:08 03/10/23 |
| Reach4Entertainment Enterprises | 0.22p | 0.00% |
|
8,658,347 | £2.87m | 15:35 02/09/20 |
| RELX plc | 2,760.00p | 0.15% |
|
2,466,657 | £52,164.25m | 16:09 03/10/23 |
| Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 15:39 04/08/15 |
| S4 Capital | 62.05p | -2.97% |
|
932,514 | £361.06m | 16:06 03/10/23 |
| SEC Newgate S.P.A. NPV (CDI) | 111.00p | 0.00% |
|
131,685 | £24.42m | 15:55 04/03/22 |
| Seen | 6.00p | 0.00% |
|
35,000 | £5.60m | 15:55 03/10/23 |
| Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 15:34 06/11/18 |
| Smoove | 44.00p | 0.00% |
|
5,483 | £28.54m | 15:30 03/10/23 |
| SpaceandPeople | 75.00p | -3.23% |
|
6,800 | £1.46m | 15:55 03/10/23 |
| Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 14:14 11/11/15 |
| Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 15:14 02/08/17 |
| STV Group | 183.00p | -0.54% |
|
12,890 | £85.50m | 15:40 03/10/23 |
| System1 Group | 215.00p | 0.00% |
|
3,611 | £27.26m | 15:55 03/10/23 |
| Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 15:44 14/08/19 |
| The Mission Group | 36.50p | -1.35% |
|
44,260 | £33.22m | 15:55 03/10/23 |
| The Pebble Group | 95.00p | 0.00% |
|
311,024 | £159.08m | 16:15 03/10/23 |
| Time Out Group | 48.50p | 0.00% |
|
2,500 | £163.79m | 15:55 03/10/23 |
| Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 15:35 16/04/18 |
| Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 11:00 30/12/19 |
| Tremor International LTD (DI) | 138.50p | 1.09% |
|
278,808 | £200.19m | 16:08 03/10/23 |
| UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 15:44 15/06/18 |
| Vela Technologies | 0.02p | 2.33% |
|
24,761,532 | £3.58m | 15:55 03/10/23 |
| Wilmington | 341.00p | -3.12% |
|
17,756 | £303.45m | 15:35 03/10/23 |
| Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 14:59 21/10/16 |
| WPP | 716.60p | 0.93% |
|
1,770,503 | £7,702.29m | 16:06 03/10/23 |
| XLMedia | 8.10p | -1.82% |
|
463,133 | £21.27m | 15:55 03/10/23 |
| YouGov | 706.00p | -4.59% |
|
166,535 | £812.14m | 16:00 03/10/23 |
| Zinc Media Group | 92.50p | 0.00% |
|
3 | £20.45m | 15:55 03/10/23 |
| ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 15:59 11/07/18 |