You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 47.50p | 1.06% |
|
58,168 | £52.59m | 15:55 24/03/23 |
| 4Global | 53.00p | 0.00% |
|
567 | £13.96m | 15:55 24/03/23 |
| Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 14:24 06/02/20 |
| Access Intelligence | 79.50p | 0.00% |
|
0 | £101.48m | 15:35 24/03/23 |
| Accesso Technology Group | 688.00p | 2.38% |
|
23,390 | £284.80m | 15:45 24/03/23 |
| ActiveOps | 88.50p | 0.00% |
|
4,550 | £63.16m | 15:50 24/03/23 |
| Actual Experience | 1.13p | 0.00% |
|
244,445 | £2.43m | 15:50 24/03/23 |
| Alfa Financial Software Holdings | 133.50p | -2.91% |
|
57,381 | £395.48m | 15:40 24/03/23 |
| Amala Foods NPV | 0.43p | 0.00% |
|
0 | £1.59m | 23:37 23/03/23 |
| Aptitude Software Group | 375.00p | 1.08% |
|
372,869 | £215.02m | 16:15 24/03/23 |
| Arcontech Group | 80.00p | 0.00% |
|
6,292 | £10.70m | 15:55 24/03/23 |
| Argo Blockchain | 13.38p | -5.81% |
|
3,414,153 | £63.91m | 15:50 24/03/23 |
| Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 15:29 01/10/18 |
| Attraqt Group | 30.00p | 0.00% |
|
0 | £63.19m | 15:55 05/12/22 |
| Auction Technology Group | 631.00p | -2.92% |
|
746,261 | £764.33m | 15:45 24/03/23 |
| Aveva Group | 3,219.00p | 0.00% |
|
0 | £9,723.29m | 06:30 18/01/23 |
| B.S.D Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £38.16m | 09:32 28/05/21 |
| Baltic Classifieds Group | 155.00p | 1.04% |
|
1,191,196 | £770.99m | 15:40 24/03/23 |
| Bango | 230.00p | -1.08% |
|
19,840 | £176.25m | 15:55 24/03/23 |
| Beeks Financial Cloud Group | 122.50p | 0.41% |
|
35,992 | £80.15m | 15:55 24/03/23 |
| Big Technologies | 242.00p | -2.43% |
|
128,659 | £702.77m | 15:34 24/03/23 |
| Bigblu Broadband | 60.50p | 0.00% |
|
46,783 | £35.40m | 15:55 24/03/23 |
| Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 15:55 16/05/17 |
| Blancco Technology Group | 187.00p | 0.00% |
|
799 | £141.58m | 15:55 24/03/23 |
| Blue Prism Group | 1,274.00p | 0.00% |
|
0 | £1,239.76m | 15:44 16/03/22 |
| BrandShield Systems | 4.65p | -7.00% |
|
202,115 | £7.92m | 15:55 24/03/23 |
| Brave Bison Group | 2.55p | 0.00% |
|
308,641 | £32.83m | 15:55 24/03/23 |
| Bytes Technology Group | 373.40p | -2.40% |
|
631,557 | £894.23m | 16:05 24/03/23 |
| Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 14:19 04/06/20 |
| Centralnic Group | 135.50p | -0.74% |
|
144,916 | £387.65m | 15:35 24/03/23 |
| Cerillion | 1,030.00p | 0.00% |
|
30,792 | £302.84m | 15:50 24/03/23 |
| Checkit | 29.00p | -3.33% |
|
157,094 | £31.32m | 15:55 24/03/23 |
| ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 15:55 07/09/17 |
| Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 16:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 15:35 06/02/20 |
| Cloudcall Group | 79.50p | 0.00% |
|
0 | £38.91m | 14:39 26/01/22 |
| CloudCoco Group | 1.15p | -2.13% |
|
472,411 | £8.12m | 15:50 24/03/23 |
| Computacenter | 2,040.00p | -1.64% |
|
439,080 | £2,502.83m | 15:40 24/03/23 |
| Cordel Group | 6.25p | -13.79% |
|
84,132 | £10.65m | 15:55 24/03/23 |
| Corero Network Security | 6.25p | 0.00% |
|
17,422,668 | £30.99m | 15:55 24/03/23 |
| Crossword Cybersecurity | 10.75p | 0.00% |
|
35,000 | £10.07m | 15:55 24/03/23 |
| CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 12:59 01/02/19 |
| D4T4 Solutions | 222.50p | 0.00% |
|
54,146 | £88.61m | 16:09 24/03/23 |
| Darktrace | 262.60p | -3.92% |
|
1,289,423 | £1,869.16m | 15:59 24/03/23 |
| Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 15:34 07/12/17 |
| DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 15:30 06/07/16 |
| Deepmatter Group | 0.03p | 0.00% |
|
3,399,668 | £1.31m | 15:55 04/01/23 |
| Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 15:55 06/01/20 |
| Deliveroo Class A | 91.14p | -0.72% |
|
491,529 | £1,599.89m | 15:35 24/03/23 |
| Dev Clever Holdings | 30.00p | 0.00% |
|
500,000 | £254.31m | 15:19 16/01/23 |
| Dillistone Group | 18.50p | 0.00% |
|
0 | £3.64m | 15:55 24/03/23 |
| DotDigital Group | 93.00p | -1.06% |
|
491,288 | £277.66m | 15:40 24/03/23 |
| DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 15:59 20/09/16 |
| Eagle Eye Solutions Group | 562.50p | 1.35% |
|
4,564 | £164.30m | 15:55 24/03/23 |
| Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 15:34 06/06/19 |
| ECSC Group | 20.50p | 2.50% |
|
8,533 | £2.05m | 15:55 24/03/23 |
| EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 12:59 03/11/17 |
| Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 16:04 13/08/18 |
| EMIS Group | 1,800.00p | 1.12% |
|
1,086,342 | £1,131.56m | 15:45 24/03/23 |
| Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 15:55 24/05/18 |
| Essensys | 56.50p | 0.00% |
|
23,191 | £36.38m | 15:55 24/03/23 |
| EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 14:54 10/07/19 |
| FD Technologies Public Limited Company | 1,708.00p | -1.50% |
|
33,864 | £479.35m | 15:45 24/03/23 |
| Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 16:03 31/08/18 |
| Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 15:09 01/06/18 |
| Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 14:54 26/06/17 |
| Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 07:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 13:24 05/05/20 |
| GB Group | 315.00p | -3.26% |
|
847,536 | £795.11m | 15:45 24/03/23 |
| GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 13:10 30/10/15 |
| Getbusy | 72.00p | 0.00% |
|
0 | £35.77m | 15:55 24/03/23 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 15:34 22/10/15 |
| Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 16:15 16/02/21 |
| GRC International Group | 14.00p | 0.00% |
|
30 | £15.10m | 15:50 24/03/23 |
| Gresham Technologies | 161.00p | 0.00% |
|
1,232 | £134.35m | 15:50 24/03/23 |
| GSTechnologies NPV (DI) | 0.40p | -5.88% |
|
8,288,490 | £6.49m | 15:55 24/03/23 |
| I-Nexus Global | 4.50p | 0.00% |
|
0 | £1.33m | 15:55 24/03/23 |
| Iconic Labs | 0.00p | 0.00% |
|
633,502,784 | £1.84m | 15:55 24/03/23 |
| Ideagen | 349.00p | 0.00% |
|
0 | £1,050.02m | 15:14 07/07/22 |
| IDOX | 62.20p | -0.95% |
|
166,164 | £282.11m | 15:35 24/03/23 |
| IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 16:14 19/02/21 |
| IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 13:44 16/06/20 |
| Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 12:55 24/03/23 |
| Ingenta | 121.00p | 6.14% |
|
24,709 | £20.47m | 15:55 24/03/23 |
| Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 15:24 18/11/15 |
| Instem | 635.00p | -0.78% |
|
2,835 | £144.56m | 15:55 24/03/23 |
| Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 12:55 24/03/23 |
| Intercede Group | 62.50p | 0.00% |
|
0 | £36.39m | 15:55 24/03/23 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $118.95 | 0.00% |
|
3,938 | $108.57b | 15:39 24/03/23 |
| Iomart Group | 125.00p | -2.34% |
|
113,858 | £138.01m | 15:35 24/03/23 |
| itim Group | 36.00p | 0.00% |
|
1,363 | £11.24m | 15:35 24/03/23 |
| Just Eat Takeaway.Com N.V. (CDI) | 1,478.40p | -4.09% |
|
43,923 | £3,251.98m | 15:35 24/03/23 |
| K3 Business Technology Group | 112.50p | 0.00% |
|
0 | £50.32m | 15:55 24/03/23 |
| Kainos Group | 1,371.00p | 1.26% |
|
343,014 | £1,708.21m | 15:40 24/03/23 |
| Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 15:34 10/08/17 |
| Kape Technologies | 286.00p | 0.35% |
|
4,845,105 | £1,213.53m | 16:15 24/03/23 |
| Learning Technologies Group | 128.90p | -1.60% |
|
402,462 | £1,018.91m | 15:40 24/03/23 |
| Location Sciences Group | 0.17p | -10.81% |
|
3,568,888 | £4.37m | 15:55 24/03/23 |
| Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 15:54 26/02/18 |
| Loopup Group | 3.05p | 0.00% |
|
37,524 | £5.29m | 15:55 24/03/23 |
| Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 15:30 07/12/15 |
| Made Tech Group | 30.00p | -3.23% |
|
120,039 | £44.79m | 15:55 24/03/23 |
| Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 15:35 27/06/19 |
| Micro Focus International | 532.00p | 0.00% |
|
3,976,179 | £1,804.83m | 15:40 30/01/23 |
| Microlise Group | 160.00p | 0.00% |
|
12,680 | £185.51m | 15:55 24/03/23 |
| Mirada | 21.50p | 0.00% |
|
0 | £1.92m | 15:55 24/03/23 |
| Moneysupermarket.com Group | 247.40p | 0.00% |
|
1,196,216 | £1,328.20m | 16:09 24/03/23 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 11:34 07/12/18 |
| Napster Group | 200.00p | 0.00% |
|
49,249 | £9.12m | 15:55 27/01/22 |
| Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 09:34 27/01/20 |
| National World | 22.00p | 0.00% |
|
74,366 | £57.08m | 15:50 24/03/23 |
| NCC Group | 156.60p | -2.25% |
|
471,291 | £488.63m | 15:45 24/03/23 |
| Netcall | 99.00p | 0.00% |
|
50,488 | £158.45m | 15:55 24/03/23 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 07:14 19/04/17 |
| Northcoders Group | 295.00p | 0.00% |
|
0 | £23.63m | 15:55 24/03/23 |
| Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 14:59 10/10/18 |
| Online Blockchain | 19.50p | 0.00% |
|
10,993 | £2.79m | 15:55 24/03/23 |
| Orient Telecoms | 12.00p | 0.00% |
|
0 | £1.20m | 15:55 24/03/23 |
| Osirium Technologies | 1.55p | -24.39% |
|
5,517,724 | £1.90m | 15:55 24/03/23 |
| Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 16:04 13/07/16 |
| Oxford Metrics | 98.50p | -2.96% |
|
348,674 | £128.29m | 15:55 24/03/23 |
| PCI-PAL | 48.00p | -4.00% |
|
60,000 | £31.42m | 15:50 24/03/23 |
| Pelatro | 5.25p | 0.96% |
|
0 | £2.57m | 15:55 24/03/23 |
| Pennant International Group | 37.00p | 0.00% |
|
10,000 | £13.61m | 15:55 24/03/23 |
| Proactis Holdings | 74.00p | 0.00% |
|
0 | £73.87m | 15:49 27/07/21 |
| PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/03/16 |
| Quartix Technologies | 275.00p | 1.85% |
|
4,657 | £133.08m | 15:55 24/03/23 |
| Redcentric | 133.00p | -0.19% |
|
93,378 | £205.91m | 15:34 24/03/23 |
| Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 15:34 29/03/19 |
| Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 14:40 28/06/17 |
| Rosslyn Data Technologies | 0.72p | 0.00% |
|
38,549 | £2.46m | 15:55 24/03/23 |
| Sage Group | 750.20p | 0.16% |
|
2,683,549 | £7,683.66m | 16:05 24/03/23 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 15:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 0.14p | 0.00% |
|
0 | £0.97m | 15:55 24/03/23 |
| Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 15:29 12/01/18 |
| Silver Bullet Data Services Group | 46.50p | -7.92% |
|
20,980 | £7.41m | 15:50 24/03/23 |
| SimiGon Ltd. (DI) | 13.00p | 0.00% |
|
0 | £6.61m | 15:09 04/04/22 |
| Skillcast Group | 21.00p | 0.00% |
|
86 | £18.79m | 15:55 24/03/23 |
| Smartspace Software | 38.50p | 0.00% |
|
134,043 | £11.14m | 15:55 24/03/23 |
| Smarttech247 Group | 34.00p | 0.00% |
|
0 | £42.19m | 15:55 24/03/23 |
| Softcat | 1,155.00p | 0.70% |
|
855,989 | £2,304.50m | 16:05 24/03/23 |
| Sopheon | 650.00p | 1.17% |
|
5,780 | £69.10m | 15:55 24/03/23 |
| Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 15:40 28/02/20 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 15:55 20/02/18 |
| StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 12:09 31/10/19 |
| Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 15:55 07/10/19 |
| Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 15:35 23/09/22 |
| Sysgroup | 26.50p | 0.00% |
|
0 | £13.10m | 15:55 24/03/23 |
| T42 Iot Tracking Solutions NPV | 6.25p | 0.00% |
|
30,577 | £3.31m | 15:55 24/03/23 |
| TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 15:55 17/01/20 |
| Tekcapital | 15.25p | 0.00% |
|
163,191 | £25.14m | 15:55 24/03/23 |
| Thalassa Holdings Ltd. (DI) | 31.50p | 0.00% |
|
0 | £2.50m | 15:55 24/03/23 |
| Tialis Essential IT | 56.50p | 0.00% |
|
5 | £13.63m | 15:50 24/03/23 |
| TPXimpact Holdings | 24.00p | 0.00% |
|
455,003 | £22.05m | 15:55 24/03/23 |
| Triad Group | 135.00p | 0.00% |
|
4,500 | £22.39m | 15:55 24/03/23 |
| Trustpilot Group | 84.70p | -3.75% |
|
661,622 | £352.66m | 15:40 24/03/23 |
| Unisys Corp. | $3.40 | -83.35% |
|
1,329 | $176.03m | 14:19 24/03/23 |
| Vianet Group | 74.00p | 0.00% |
|
4,560 | £21.32m | 15:55 24/03/23 |
| Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £95.66m | 16:04 10/09/21 |
| WANdisco | 1,310.00p | 0.00% |
|
0 | £880.27m | 15:30 23/03/23 |
| Watchstone Group | 52.10p | 0.00% |
|
0 | £23.99m | 07:36 06/07/21 |
| Water Intelligence | 420.00p | 0.60% |
|
57,435 | £81.64m | 16:09 24/03/23 |
| Zoo Digital Group | 200.00p | 0.00% |
|
263,309 | £178.54m | 15:55 24/03/23 |