You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abbey | 1,600.00p | 0.00% |
|
83,349 | £334.03m | 15:54 29/04/21 |
| Accrol Group Holdings | 30.30p | 2.02% |
|
56,716 | £96.62m | 15:35 03/10/23 |
| AIREA | 27.50p | 0.00% |
|
13,390 | £11.37m | 15:55 03/10/23 |
| Barratt Developments | 418.70p | -2.20% |
|
2,496,115 | £4,080.59m | 15:45 03/10/23 |
| Bellway | 2,182.00p | -1.80% |
|
149,081 | £2,611.30m | 15:45 03/10/23 |
| Berkeley Group Holdings (The) | 3,968.00p | -0.75% |
|
198,480 | £4,221.30m | 15:44 03/10/23 |
| Cairn Homes (CDI) | 93.30p | -0.64% |
|
222,616 | £620.59m | 15:39 03/10/23 |
| Churchill China | 1,240.00p | 0.40% |
|
1,179 | £136.68m | 15:55 03/10/23 |
| Colefax Group | 750.00p | 0.00% |
|
500 | £54.28m | 15:55 03/10/23 |
| Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 15:40 11/11/22 |
| Crest Nicholson Holdings | 167.00p | -2.96% |
|
846,817 | £429.06m | 15:45 03/10/23 |
| Depa Limited GDR (Reg S) | $2.72 | 0.00% |
|
0 | $1,653.38m | 14:40 23/02/18 |
| Glenveagh Properties (CDI) | €0.99 | -1.99% |
|
48,898 | €569.18m | 15:45 03/10/23 |
| Havelock Europa | 2.30p | 0.00% |
|
0 | £0.96m | 13:34 03/08/18 |
| Headlam Group | 220.00p | -1.79% |
|
9,578 | £177.71m | 15:40 03/10/23 |
| IG Design Group | 140.00p | -4.11% |
|
86,152 | £135.89m | 15:55 03/10/23 |
| Jiasen International Holdings Ltd | 0.88p | 0.00% |
|
150,041 | £1.06m | 15:34 27/02/17 |
| John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 15:35 28/06/23 |
| Likewise Group | 19.25p | 0.00% |
|
23,073 | £46.96m | 15:55 03/10/23 |
| Made.com Group | 0.52p | 0.00% |
|
0 | £2.06m | 15:39 01/11/22 |
| Mcbride | 38.10p | 0.00% |
|
40,472 | £66.30m | 15:30 03/10/23 |
| Persimmon | 1,018.00p | -1.83% |
|
639,365 | £3,251.70m | 16:00 03/10/23 |
| Portmeirion Group | 258.00p | 0.00% |
|
3,999 | £36.10m | 15:55 03/10/23 |
| ProCook Group | 23.45p | -1.05% |
|
31,837 | £25.55m | 15:35 03/10/23 |
| Reckitt Benckiser Group | 5,766.00p | 0.10% |
|
722,867 | £41,377.40m | 16:06 03/10/23 |
| Redrow | 473.40p | -1.95% |
|
233,799 | £1,565.87m | 16:08 03/10/23 |
| Sanderson Design Group | 106.00p | 0.00% |
|
105,049 | £75.24m | 15:55 03/10/23 |
| Sinclair (William) Holdings | 11.50p | 0.00% |
|
0 | £2.00m | 13:04 29/01/16 |
| Springfield Properties | 53.00p | 0.95% |
|
63,116 | £62.82m | 15:50 03/10/23 |
| Taylor Wimpey | 113.85p | -1.51% |
|
7,889,197 | £4,021.75m | 16:06 03/10/23 |
| Telford Homes | 349.50p | 0.00% |
|
0 | £265.88m | 15:39 01/10/19 |
| Victoria | 441.50p | -11.70% |
|
763,641 | £507.73m | 16:05 03/10/23 |
| Vistry Group | 831.50p | -6.10% |
|
1,044,662 | £2,874.84m | 16:06 03/10/23 |
| Watkin Jones | 35.95p | -0.14% |
|
1,158,691 | £92.19m | 16:04 03/10/23 |