You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,998.50p | -1.02% |
|
1,581,297 | £19,452.29m | 16:06 03/10/23 |
| 3i Infrastructure | 297.00p | -1.49% |
|
956,737 | £2,739.38m | 16:09 03/10/23 |
| Aberdeen Asset Management | 317.60p | 0.00% |
|
29,991,876 | £4,185.70m | 16:09 11/08/17 |
| Abrdn | 153.55p | -0.81% |
|
7,579,784 | £2,920.99m | 15:44 03/10/23 |
| ADVFN | 14.50p | 0.00% |
|
25,000 | £6.67m | 15:55 03/10/23 |
| AFH Financial Group | 475.00p | 0.00% |
|
0 | £229.22m | 15:04 17/06/21 |
| AJ Bell | 256.60p | -2.73% |
|
1,608,115 | £1,057.42m | 15:45 03/10/23 |
| Alecto Minerals | 0.07p | 0.00% |
|
0 | £3.74m | 14:29 10/07/17 |
| All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% |
|
0 | £549.12m | 14:04 29/07/21 |
| ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 15:50 29/11/22 |
| Alpha Group International | 1,835.00p | -1.34% |
|
17,994 | £794.96m | 15:55 03/10/23 |
| Alpha Growth | 1.35p | -6.90% |
|
450,719 | £6.31m | 15:55 03/10/23 |
| Amedeo Resources | 3.50p | 0.00% |
|
65,878 | £1.14m | 15:55 28/12/18 |
| Amigo Holdings | 0.40p | -11.11% |
|
437,106 | £1.90m | 15:55 03/10/23 |
| Amphion Innovations | 0.15p | 0.00% |
|
0 | £0.31m | 12:04 31/12/19 |
| Amryt Pharma | 143.00p | 0.00% |
|
90,627 | £457.34m | 15:55 10/01/22 |
| Appreciate Group | 42.10p | 0.00% |
|
244,248 | £79.00m | 15:30 27/02/23 |
| Aquila Services Group | 23.50p | 0.00% |
|
0 | £9.39m | 15:55 03/10/23 |
| Aquis Exchange | 345.00p | -4.70% |
|
13,446 | £94.93m | 15:55 03/10/23 |
| Arc Minerals Limited NPV (DI) | 2.50p | -5.66% |
|
2,257,048 | £30.64m | 15:55 03/10/23 |
| Argentex Group | 99.20p | -1.78% |
|
314,175 | £112.30m | 16:15 03/10/23 |
| Argo Group Ltd. | 7.00p | 0.00% |
|
0 | £2.73m | 15:55 03/10/23 |
| Arix Bioscience | 118.00p | -4.84% |
|
187,885 | £152.68m | 15:55 03/10/23 |
| ASA International Group | 50.00p | -3.57% |
|
244 | £50.00m | 16:10 03/10/23 |
| Ashmore Group | 187.90p | -0.27% |
|
566,488 | £1,339.24m | 15:45 03/10/23 |
| Atlas African Industries | 0.10p | 0.00% |
|
0 | £1.50m | 15:04 17/11/16 |
| Atlas Mara Limited (DI) | $0.07 | 0.00% |
|
2,972,867 | $10.13m | 15:34 23/11/21 |
| Avarae Global Coins | 11.63p | 0.00% |
|
0 | £8.34m | 07:19 25/10/16 |
| B.P. Marsh & Partners | 366.00p | -2.66% |
|
3,039 | £136.25m | 15:55 03/10/23 |
| Blue Star Capital | 0.10p | 0.00% |
|
2,407,984 | £5.12m | 15:55 03/10/23 |
| Braveheart Investment Group | 10.75p | 0.00% |
|
49,062 | £6.85m | 15:50 03/10/23 |
| Brewin Dolphin Holdings | 514.00p | 0.00% |
|
311,335 | £1,561.16m | 15:34 26/09/22 |
| Bridgepoint Group (Reg S) | 185.10p | -1.07% |
|
570,487 | £1,483.56m | 15:40 03/10/23 |
| Brooks Macdonald Group | 1,625.00p | -2.40% |
|
19,912 | £267.14m | 15:40 03/10/23 |
| Canaccord Genuity Group Inc. | 175.00p | 0.00% |
|
0 | £180.52m | 07:21 01/04/16 |
| Capital Management & Investment | 90.00p | 0.00% |
|
0 | £6.45m | 15:50 25/01/16 |
| Cavendish Financial | 7.65p | 0.00% |
|
134,216 | £27.71m | 15:55 03/10/23 |
| Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 15:50 06/09/23 |
| CEPS | 41.00p | 0.00% |
|
2,000 | £8.61m | 15:55 03/10/23 |
| Charlemagne Capital Ltd. | 13.75p | 0.00% |
|
0 | £40.00m | 13:09 14/12/16 |
| Charles Stanley Group | 512.50p | 0.00% |
|
984 | £272.79m | 12:34 20/01/22 |
| City of London Group | 10.00p | 0.00% |
|
39,163 | £11.94m | 15:55 24/01/23 |
| City of London Investment Group | 371.00p | -2.62% |
|
15,394 | £188.02m | 15:40 03/10/23 |
| Cmc Markets | 102.20p | -0.39% |
|
246,681 | £288.50m | 15:45 03/10/23 |
| Coats Group | 69.00p | -1.57% |
|
1,132,533 | £1,102.49m | 15:45 03/10/23 |
| Craven House Capital | $0.15 | 0.00% |
|
0 | $0.44m | 15:35 03/10/23 |
| Curtis Banks Group | 349.00p | 0.00% |
|
18,699 | £236.20m | 15:40 25/09/23 |
| Daniel Stewart Securities | 1.65p | 0.00% |
|
0 | £15.71m | 15:44 20/01/16 |
| Deltic Energy | 25.50p | -3.77% |
|
171,399 | £23.74m | 15:55 03/10/23 |
| Distribution Finance Capital Holdings | 29.00p | 0.00% |
|
36,999 | £52.02m | 15:50 03/10/23 |
| Doriemus | 0.05p | 0.00% |
|
0 | £3.87m | 10:14 08/03/16 |
| Draganfly Investments Ltd. | 0.26p | 0.00% |
|
0 | £0.58m | 14:44 21/09/18 |
| DSW Capital | 56.50p | 0.00% |
|
268 | £12.39m | 15:55 03/10/23 |
| Duke Royalty Limited | 32.00p | -4.48% |
|
371,898 | £134.88m | 15:55 03/10/23 |
| EFG-Hermes Holding SAE GDR (Reg S) | $0.70 | -6.67% |
|
12,717 | $100.36m | 15:55 03/10/23 |
| Eight Peaks Group | 2.25p | 0.00% |
|
52,861 | £0.40m | 15:35 30/05/19 |
| EIH Plc | $0.05 | 0.00% |
|
0 | $3.23m | 16:09 15/05/20 |
| EKF Diagnostics Holdings | 26.40p | 0.00% |
|
966,614 | £119.78m | 15:30 03/10/23 |
| Equals Group | 108.00p | 1.41% |
|
435,332 | £200.59m | 15:55 03/10/23 |
| FFI Holdings | 25.50p | 0.00% |
|
44,833 | £40.24m | 15:59 27/08/19 |
| First Property Group | 17.25p | 0.00% |
|
5,000 | £19.13m | 15:55 03/10/23 |
| Fiske | 65.00p | 0.00% |
|
0 | £7.69m | 15:55 03/10/23 |
| Forbes Ventures (DI) | 1.00p | 0.00% |
|
0 | £1.14m | 15:04 03/01/17 |
| 407.00p | -1.69% |
|
36,376 | £473.22m | 15:40 03/10/23 | |
| Forward Partners Group | 29.50p | 1.72% |
|
40,000 | £39.71m | 15:55 03/10/23 |
| Frenkel Topping Group | 59.50p | 0.85% |
|
267,162 | £76.17m | 16:09 03/10/23 |
| Funding Circle Holdings | 37.60p | -3.09% |
|
9,340 | £135.85m | 15:45 03/10/23 |
| Georgia Capital | 954.00p | -0.73% |
|
15,834 | £418.12m | 15:45 03/10/23 |
| GN Group (DI) | 2.13p | 0.00% |
|
0 | £3.83m | 15:44 06/03/17 |
| Grand Group Investment (DI) | 10.00p | 0.00% |
|
0 | £3.40m | 15:49 17/11/17 |
| Gulf Investment Fund | $2.28 | 0.00% |
|
7,507 | $111.77m | 15:30 03/10/23 |
| H&T Group | 418.00p | -0.24% |
|
198,536 | £183.87m | 16:15 03/10/23 |
| Hargreaves Lansdown | 752.00p | -0.69% |
|
1,018,126 | £3,566.88m | 16:02 03/10/23 |
| Harwood Wealth Management Group | 142.50p | 0.00% |
|
0 | £89.12m | 09:14 09/03/20 |
| Highway Capital | 15.50p | 0.00% |
|
0 | £1.78m | 16:30 29/09/23 |
| I(X) Net Zero NPV | 21.50p | -4.44% |
|
28,197 | £18.46m | 15:55 03/10/23 |
| ICAP | 469.70p | 0.00% |
|
2,388,623 | £3,121.33m | 16:09 14/12/16 |
| IFG Group | 192.00p | 0.00% |
|
0 | £202.38m | 11:00 27/08/19 |
| IG Group Holdings | 617.50p | -1.20% |
|
1,182,442 | £2,441.58m | 16:00 03/10/23 |
| Impact Holdings | 45.00p | 0.00% |
|
9,085 | £1.14m | 15:30 07/11/16 |
| Impax Asset Management Group | 441.50p | -0.45% |
|
155,399 | £585.41m | 16:06 03/10/23 |
| Insig AI | 25.00p | 0.00% |
|
63,466 | £25.99m | 15:50 03/10/23 |
| IntegraFin Holding | 226.80p | -1.39% |
|
161,229 | £751.44m | 15:45 03/10/23 |
| Intermediate Capital Group | 1,299.50p | -2.88% |
|
730,481 | £3,776.52m | 15:57 03/10/23 |
| International Mining & Infrastructure Corporation | 9.25p | 0.00% |
|
0 | £18.16m | 08:19 09/11/15 |
| International Personal Finance | 127.50p | -0.39% |
|
83,378 | £285.79m | 15:45 03/10/23 |
| IP Group | 49.95p | -2.63% |
|
872,981 | £517.94m | 16:04 03/10/23 |
| IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% |
|
0 | $0.25m | 16:13 15/01/21 |
| Jade Road Investments Limited NPV (DI) | 1.88p | 0.00% |
|
0 | £6.67m | 15:55 03/10/23 |
| Jarvis Securities | 110.00p | 0.00% |
|
7,809 | £48.22m | 15:55 03/10/23 |
| Jelf Group | 214.50p | 0.00% |
|
0 | £202.91m | 15:49 01/12/15 |
| John Laing Group | 402.60p | 0.00% |
|
9,168,450 | £1,998.40m | 16:04 21/09/21 |
| JTC | 701.00p | -2.50% |
|
119,129 | £1,160.31m | 16:05 03/10/23 |
| Jupiter Fund Management | 94.40p | -1.10% |
|
664,573 | £514.46m | 16:05 03/10/23 |
| Juridica Investments Ltd. | 1.48p | 0.00% |
|
0 | £1.63m | 15:44 20/12/18 |
| K3 Capital Group | 349.00p | 0.00% |
|
66,766 | £269.95m | 15:55 13/02/23 |
| Kingswood Holdings Limited | 14.50p | -3.33% |
|
16,845 | £31.45m | 15:55 03/10/23 |
| LendInvest | 39.50p | -3.66% |
|
22,762 | £55.71m | 15:55 03/10/23 |
| Lighthouse Group | 33.25p | 0.00% |
|
0 | £46.50m | 13:59 12/06/19 |
| Limitless Earth | 2.75p | 0.00% |
|
0 | £1.88m | 15:55 03/10/23 |
| Liontrust Asset Management | 557.50p | -4.86% |
|
221,602 | £362.01m | 16:07 03/10/23 |
| Litigation Capital Management Limited (DI) | 98.80p | -1.20% |
|
144,653 | £117.77m | 15:40 03/10/23 |
| Livermore Investments Group Ltd. | 37.60p | 1.33% |
|
0 | £61.64m | 15:34 03/10/23 |
| LMS Capital | 21.55p | -4.41% |
|
0 | £17.40m | 15:09 03/10/23 |
| London Finance & Investment Group | 34.00p | -5.56% |
|
50,000 | £10.61m | 15:50 03/10/23 |
| London Stock Exchange Group | 8,138.00p | -0.51% |
|
417,814 | £40,994.97m | 16:03 03/10/23 |
| M&G | 193.05p | -0.77% |
|
3,688,506 | £4,558.36m | 16:08 03/10/23 |
| Man Group | 220.30p | -1.17% |
|
3,407,857 | £2,643.30m | 15:45 03/10/23 |
| Manolete Partners | 152.50p | -4.69% |
|
14,738 | £66.74m | 15:55 03/10/23 |
| Manx Financial Group | 17.75p | 1.43% |
|
80,065 | £20.50m | 15:55 03/10/23 |
| Marechale Capital | 2.15p | 0.00% |
|
0 | £2.28m | 15:55 03/10/23 |
| Marlowe Holdings Limited (DI) | 135.00p | 0.00% |
|
1,858 | £19.69m | 15:55 30/03/16 |
| Marwyn Management Partners | 2.13p | 0.00% |
|
178,640 | £16.06m | 15:55 17/08/16 |
| Masawara | 24.00p | 0.00% |
|
0 | £29.70m | 15:34 06/02/18 |
| Mattioli Woods | 580.00p | 0.87% |
|
99,736 | £300.18m | 15:55 03/10/23 |
| Mercia Asset Management | 24.50p | 0.00% |
|
10,000 | £109.41m | 15:55 03/10/23 |
| Metal Tiger | 9.06p | 0.00% |
|
2,160,222 | £14.81m | 15:55 30/03/23 |
| Mineral & Financial Investments Limited (DI) | 10.75p | -6.52% |
|
20,719 | £3.99m | 15:55 03/10/23 |
| MJ Hudson Group NPV | 13.12p | 0.00% |
|
0 | £26.69m | 15:30 19/05/23 |
| Molten Ventures | 208.80p | -4.74% |
|
286,656 | £319.46m | 15:45 03/10/23 |
| Monchhichi | 39.50p | 0.00% |
|
0 | £32.99m | 12:54 26/01/18 |
| MoneySwap | 0.10p | 0.00% |
|
0 | £1.20m | 16:14 06/06/17 |
| Mortgage Advice Bureau (Holdings) | 534.00p | -1.11% |
|
10,346 | £305.06m | 15:40 03/10/23 |
| Myanmar Investments International Ltd | $0.06 | 0.00% |
|
73,154 | $2.10m | 15:55 03/10/23 |
| NBNK Investments | 35.00p | 0.00% |
|
0 | £18.82m | 15:34 21/06/16 |
| NetScientific | 61.50p | 0.82% |
|
102,214 | £14.47m | 15:55 03/10/23 |
| Ninety One | 160.00p | -1.42% |
|
378,649 | £1,476.32m | 16:05 03/10/23 |
| NMBZ Holdings (UK) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 07/07/21 |
| Non-Standard Finance | 0.04p | 0.00% |
|
1,662,036 | £0.12m | 15:35 06/07/23 |
| Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% |
|
0 | £0.08m | 09:29 17/11/17 |
| Nova Resources Limited (DI) | 0.13p | 0.00% |
|
0 | £0.49m | 15:34 06/06/16 |
| Numis Corporation | 342.50p | 0.00% |
|
47,061 | £376.76m | 15:55 03/10/23 |
| Oakley Capital Investments Ltd. (DI) | 442.00p | -0.90% |
|
43,620 | £779.77m | 16:09 03/10/23 |
| Orchard Funding Group | 38.50p | 0.00% |
|
0 | £8.22m | 15:55 03/10/23 |
| Origo Partners | 0.08p | 0.00% |
|
0 | £0.27m | 15:59 27/05/22 |
| OSB Group | 301.60p | -2.46% |
|
1,217,195 | £1,193.97m | 16:07 03/10/23 |
| Panmure Gordon & Co | 99.00p | 0.00% |
|
0 | £15.39m | 16:09 18/07/17 |
| Paragon Banking Group | 465.40p | -1.81% |
|
395,733 | £1,017.49m | 16:08 03/10/23 |
| Peel Hunt Limited NPV | 85.00p | 1.80% |
|
52,981 | £104.39m | 15:55 03/10/23 |
| PensionBee Group | 68.00p | -1.45% |
|
52,949 | £152.26m | 15:40 03/10/23 |
| Petershill Partners | 146.60p | -1.21% |
|
499,150 | £1,653.06m | 15:45 03/10/23 |
| Phaunos Timber Fund Ltd. | $0.51 | 0.00% |
|
0 | $254.16m | 15:50 05/12/18 |
| Plus500 Ltd (DI) | 1,366.00p | -1.44% |
|
234,995 | £1,101.46m | 16:07 03/10/23 |
| Plutus PowerGen | 0.03p | 0.00% |
|
0 | £1.32m | 11:14 20/09/21 |
| PME African Infrastructure Opportunities | $0.03 | 0.00% |
|
302,369 | $2.30m | 15:55 16/04/20 |
| Polar Capital Holdings | 435.50p | -2.79% |
|
164,324 | £440.71m | 16:04 03/10/23 |
| Polo Resources Ltd. (DI) | 1.30p | 0.00% |
|
4,104,208 | £4.99m | 15:29 28/08/20 |
| Power Capital Global Ltd. | 11.50p | 0.00% |
|
0 | £8.56m | 14:19 10/12/15 |
| Premier Miton Group | 61.00p | -0.81% |
|
97,924 | £96.33m | 15:55 03/10/23 |
| Primorus Investments | 3.05p | 0.00% |
|
335,554 | £4.26m | 15:55 03/10/23 |
| Quantum Blockchain Technologies | 0.93p | -11.90% |
|
8,519,533 | £10.71m | 15:55 03/10/23 |
| Quilter | 84.90p | 0.71% |
|
1,466,768 | £1,192.09m | 16:03 03/10/23 |
| R8 Capital Investments | 2.25p | 0.00% |
|
0 | £2.36m | 15:39 02/10/23 |
| Ramsdens Holdings | 205.00p | -3.53% |
|
98,206 | £64.87m | 15:55 03/10/23 |
| Rathbones Group | 1,612.00p | -3.59% |
|
105,551 | £1,458.70m | 16:05 03/10/23 |
| Real Estate Credit Investments Ltd | 130.50p | 0.00% |
|
139,098 | £299.28m | 16:00 03/10/23 |
| Record | 76.00p | 0.00% |
|
6,389 | £151.28m | 15:40 03/10/23 |
| Red Leopard Holdings | 0.24p | 0.00% |
|
0 | £3.59m | 14:09 16/02/18 |
| Redde | 105.00p | 0.00% |
|
30,095,406 | £322.21m | 16:15 20/02/20 |
| Rex Bionics | 1.75p | 0.00% |
|
0 | £0.45m | 14:24 30/06/17 |
| River and Mercantile Group | 49.40p | 0.00% |
|
0 | £42.40m | 15:59 14/06/22 |
| Riverfort Global Opportunities | 0.57p | 0.00% |
|
181,500 | £4.38m | 15:55 03/10/23 |
| RTW Biotech Opportunities Ltd | $1.22 | 0.00% |
|
2,425 | $258.20m | 15:35 03/10/23 |
| S&U | 2,310.00p | 2.90% |
|
17,012 | £280.68m | 16:15 03/10/23 |
| Sacoven | 112.50p | 0.00% |
|
0 | £6.75m | 07:09 02/12/16 |
| Sancus Lending Group Limited ZDP NPV | 126.00p | 0.00% |
|
0 | £8.22m | 15:50 03/10/23 |
| Sanne Group | 921.00p | 0.00% |
|
0 | £1,510.31m | 15:23 04/08/22 |
| Sarossa | 1.34p | 0.00% |
|
13,259,180 | £6.19m | 13:54 29/01/16 |
| Schroders | 395.90p | -0.90% |
|
1,078,209 | £6,382.19m | 16:08 03/10/23 |
| Schroders (Non-Voting) | 2,165.00p | 0.00% |
|
311,551 | £1,223.35m | 16:15 16/09/22 |
| Share plc | 25.75p | 0.00% |
|
0 | £38.83m | 11:44 03/07/20 |
| Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00% |
|
0 | £0.79m | 14:34 12/11/21 |
| Shore Capital Group Ltd. | 222.50p | 0.00% |
|
3,258 | £48.00m | 15:55 31/10/19 |
| Sigma Capital Group | 202.00p | 0.00% |
|
0 | £193.03m | 15:59 09/08/21 |
| Sirius Petroleum | 0.40p | 0.00% |
|
0 | £14.76m | 16:04 23/08/19 |
| Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 14:29 12/05/16 |
| St James's Place | 794.00p | -1.93% |
|
1,117,301 | £4,355.90m | 16:08 03/10/23 |
| Starvest | 5.50p | 0.00% |
|
0 | £3.21m | 15:55 03/10/23 |
| STM Group | 52.50p | 0.00% |
|
0 | £31.19m | 15:55 03/10/23 |
| Symphony International Holdings Ltd. | $0.48 | 0.84% |
|
0 | $244.36m | 15:30 03/10/23 |
| Tatton Asset Management | 499.00p | -0.10% |
|
14,150 | £301.95m | 15:59 03/10/23 |
| Tau Capital | $0.00 | 0.00% |
|
0 | $0.35m | 15:49 23/10/19 |
| Team | 37.50p | 0.00% |
|
0 | £8.24m | 15:55 03/10/23 |
| Tern | 5.75p | 0.00% |
|
1,170,356 | £22.41m | 16:09 03/10/23 |
| The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.08 | 0.00% |
|
0 | $20.04m | 15:35 03/10/23 |
| Time Finance | 28.50p | 0.00% |
|
147,913 | £26.37m | 15:55 03/10/23 |
| Tissue Regenix Group | 56.00p | 0.00% |
|
39,336 | £39.52m | 15:55 03/10/23 |
| Touchstone Innovations | 315.12p | 0.00% |
|
0 | £508.72m | 15:29 08/12/17 |
| TP Icap Group | 156.40p | -3.87% |
|
915,859 | £1,227.62m | 16:08 03/10/23 |
| Trading Emissions | 0.76p | 0.00% |
|
162,896 | £1.89m | 16:00 17/05/18 |
| Trufin | 63.50p | 0.00% |
|
605,500 | £67.21m | 16:15 03/10/23 |
| Tungsten Corporation | 54.00p | 0.00% |
|
345,524 | £69.29m | 15:34 16/06/22 |
| Upland Resources Limited NPV | 2.00p | -2.44% |
|
5,223,475 | £22.03m | 15:55 03/10/23 |
| Urban Exposure | 68.50p | 0.00% |
|
0 | £49.43m | 13:50 22/06/21 |
| Vanquis Banking Group 20 | 119.40p | -2.77% |
|
439,535 | £306.24m | 15:44 03/10/23 |
| Vector Capital | 38.00p | -1.30% |
|
3,486 | £17.19m | 15:55 03/10/23 |
| Volvere | 1,180.00p | 0.00% |
|
1,380 | £27.59m | 15:55 03/10/23 |
| VOX Valor Capital Limited (DI) | 0.35p | 0.00% |
|
0 | £8.29m | 15:55 03/10/23 |
| VPC Specialty Lending Investments | 92.25p | 0.00% |
|
0 | £168.82m | 07:49 04/03/16 |
| VPC Specialty Lending Investments | 68.00p | 0.00% |
|
218,699 | £189.23m | 15:40 03/10/23 |
| W H Ireland Group | 5.50p | 0.00% |
|
0 | £12.98m | 15:55 03/10/23 |
| Walker Crips Group | 23.50p | 0.00% |
|
3 | £10.18m | 15:50 03/10/23 |
| World Trade Systems | 0.00p | 0.00% |
|
0 | £0.00m | 15:54 26/03/20 |
| Worldsec Ld | 1.25p | 0.00% |
|
0 | £1.06m | 15:35 03/10/23 |
| XPS Pensions Group | 195.00p | -2.50% |
|
21,876 | £404.71m | 15:45 03/10/23 |
| Zoltav Resources Inc (DI) | 10.50p | 0.00% |
|
8,000 | £14.91m | 16:09 14/02/22 |