You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 600 Group | 2.65p | 0.00% |
|
0 | £3.39m | 15:39 02/10/23 |
| AB Dynamics | 1,712.50p | -0.72% |
|
36,157 | £392.75m | 15:55 03/10/23 |
| Amiad Water Systems Ltd | 360.00p | 0.00% |
|
17,289 | £109.50m | 15:35 25/08/21 |
| Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 07:00 21/10/16 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 16:30 29/09/23 |
| Avingtrans | 417.50p | -0.60% |
|
6,183 | £137.33m | 15:55 03/10/23 |
| Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 15:54 13/02/19 |
| Biome Technologies | 150.00p | 0.00% |
|
778 | £5.67m | 15:55 03/10/23 |
| Bodycote | 636.50p | -0.62% |
|
105,532 | £1,218.62m | 16:05 03/10/23 |
| Braime Group | 1,850.00p | 0.00% |
|
0 | £8.88m | 15:55 03/10/23 |
| Braime Group 'A'NON.V | 1,425.00p | 0.00% |
|
0 | £13.68m | 15:55 03/10/23 |
| Castings | 336.00p | -0.30% |
|
28,320 | £145.68m | 15:54 03/10/23 |
| Chamberlin | 2.90p | 0.00% |
|
565,584 | £4.00m | 15:55 03/10/23 |
| Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 10:44 09/10/15 |
| Crestchic | 399.00p | 0.00% |
|
2,294 | £121.13m | 15:50 21/02/23 |
| Dowlais Group | 99.50p | -3.21% |
|
5,174,213 | £1,386.31m | 15:44 03/10/23 |
| Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 12:04 21/12/15 |
| Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 15:50 29/05/18 |
| Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 10:59 07/12/18 |
| Flowtech Fluidpower | 85.00p | -1.70% |
|
84,279 | £52.27m | 15:30 03/10/23 |
| Gaming Realms | 33.60p | -0.88% |
|
1,281,720 | £98.56m | 15:34 03/10/23 |
| HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 15:04 11/03/19 |
| HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 15:04 11/03/19 |
| Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 14:09 31/08/17 |
| Hill and Smith | 1,684.00p | -3.11% |
|
53,205 | £1,349.96m | 16:08 03/10/23 |
| HMS Hydraulic Machines & Systems Group GDR | $3.50 | 0.00% |
|
0 | $81.99m | 16:30 29/09/23 |
| Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 10:29 12/08/16 |
| IMI | 1,535.00p | -0.84% |
|
262,574 | £4,004.20m | 15:59 03/10/23 |
| Inspirit Energy Holdings | 0.02p | 0.00% |
|
2,706,059 | £0.79m | 15:55 03/10/23 |
| Judges Scientific | 8,800.00p | 0.69% |
|
5,747 | £582.07m | 15:50 03/10/23 |
| Libertine Holdings | 2.75p | 0.00% |
|
182 | £3.83m | 15:55 03/10/23 |
| Light Science Technologies Holdings | 2.50p | -1.96% |
|
188,896 | £8.33m | 15:55 03/10/23 |
| Mincon Group (CDI) | 78.00p | -0.64% |
|
1,350 | £165.73m | 15:55 03/10/23 |
| Mitsubhi Electric Corp. | ¥1,415.72 | 0.00% |
|
2,100 | ¥3,039.84b | 09:39 27/01/23 |
| MPAC Group | 197.50p | 0.00% |
|
9,493 | £40.44m | 15:55 03/10/23 |
| Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 11:55 07/10/21 |
| Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 15:35 22/05/18 |
| Pressure Technologies | 27.50p | -8.33% |
|
1,113,223 | £10.63m | 15:55 03/10/23 |
| Renold | 30.40p | -0.16% |
|
77,162 | £68.53m | 15:55 03/10/23 |
| RHI Magnesita N.V. (DI) | 2,760.00p | 0.07% |
|
6,348 | £1,300.44m | 15:35 03/10/23 |
| Rotork | 307.80p | 0.98% |
|
2,530,956 | £2,649.87m | 16:05 03/10/23 |
| Slingsby H.C | 265.00p | 0.00% |
|
0 | £2.78m | 15:55 03/10/23 |
| Somero Enterprises Inc. (DI) | 265.00p | 0.76% |
|
57,350 | £147.54m | 15:55 03/10/23 |
| Spirax-Sarco Engineering | 9,284.00p | -0.66% |
|
77,251 | £6,848.44m | 16:05 03/10/23 |
| Strategic Minerals | 0.17p | 10.00% |
|
1,488,968 | £3.33m | 15:55 03/10/23 |
| Surface Transforms | 25.50p | -3.77% |
|
860,823 | £61.64m | 15:55 03/10/23 |
| Tanfield Group | 3.97p | 4.53% |
|
0 | £6.47m | 07:00 03/10/23 |
| Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 12:24 12/10/20 |
| Tricorn Group | 4.50p | 0.00% |
|
0 | £2.21m | 14:29 17/09/21 |
| Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 15:39 02/06/17 |
| Vesuvius | 407.40p | -4.46% |
|
196,646 | £1,104.93m | 15:44 03/10/23 |
| Videndum | 324.00p | -11.23% |
|
143,976 | £151.82m | 15:35 03/10/23 |
| Weir Group | 1,859.50p | -0.99% |
|
306,875 | £4,827.49m | 16:04 03/10/23 |
| Xaar | 183.50p | 1.38% |
|
7,330 | £144.21m | 15:40 03/10/23 |
| Xeros Technology Group | 2.65p | 0.00% |
|
257,090 | £4.00m | 15:55 03/10/23 |