You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 15:19 25/08/17 |
| Active Energy Group | 4.70p | 0.00% |
|
151,499 | £7.61m | 15:55 03/10/23 |
| AFC Energy | 15.70p | -4.15% |
|
637,783 | £117.16m | 15:35 03/10/23 |
| Amte Power | 1.45p | -12.12% |
|
14,489,779 | £2.41m | 15:55 03/10/23 |
| CAP-XX Limited | 1.50p | 0.00% |
|
135,356 | £10.74m | 15:55 03/10/23 |
| Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 07:00 18/05/21 |
| Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 15:55 09/11/15 |
| Dewhurst Group | 785.00p | 3.29% |
|
2,181 | £36.99m | 15:50 03/10/23 |
| Dewhurst Group 'A'NON.VTG | 590.00p | 1.72% |
|
850 | £28.16m | 15:50 03/10/23 |
| Discoverie Group | 620.00p | -3.58% |
|
233,917 | £597.41m | 15:44 03/10/23 |
| E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 15:34 27/03/17 |
| Fireangel Safety Technology Group | 2.10p | 0.00% |
|
0 | £6.35m | 15:55 03/10/23 |
| Gelion | 24.50p | 0.00% |
|
2,068 | £26.56m | 15:55 03/10/23 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 15:30 08/10/19 |
| Gooch & Housego | 546.00p | 9.20% |
|
79,430 | £140.79m | 15:40 03/10/23 |
| Halma | 1,895.00p | -1.17% |
|
905,957 | £7,194.28m | 16:00 03/10/23 |
| Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 15:35 17/12/15 |
| Holders Technology | 62.50p | 0.00% |
|
0 | £2.64m | 15:55 03/10/23 |
| Ilika | 31.50p | 0.00% |
|
105,104 | £50.05m | 15:55 03/10/23 |
| Image Scan Holdings | 1.70p | -4.23% |
|
50,000 | £2.33m | 15:55 03/10/23 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 13:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 14:40 03/04/18 |
| Let's Explore Group | 2.60p | -3.70% |
|
555,450 | £11.12m | 15:55 03/10/23 |
| Lifesafe Holdings | 32.00p | -3.03% |
|
3,265 | £8.12m | 15:55 03/10/23 |
| LPA Group | 78.00p | -3.11% |
|
10,000 | £10.52m | 15:55 03/10/23 |
| Luceco | 115.00p | -1.37% |
|
169,069 | £184.92m | 16:03 03/10/23 |
| Maruwa Co Ltd. | ¥22,710.00 | 50.89% |
|
1,700 | ¥280.97b | 09:55 02/10/23 |
| Microsaic Systems | 0.01p | 0.00% |
|
0 | £0.41m | 16:30 29/09/23 |
| Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 15:35 07/12/20 |
| Morgan Advanced Materials | 239.50p | -0.62% |
|
330,794 | £683.46m | 16:08 03/10/23 |
| MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £1.69m | 15:35 21/03/23 |
| Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 08:30 20/01/21 |
| Ondo Insurtech | 28.50p | -0.35% |
|
768,128 | £23.06m | 15:55 03/10/23 |
| Oxford Instruments | 2,070.00p | -3.72% |
|
73,649 | £1,197.30m | 15:39 03/10/23 |
| Pipehawk | 11.00p | -2.22% |
|
10,000 | £3.99m | 15:55 03/10/23 |
| ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £8.16m | 15:55 16/12/21 |
| ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 15:35 19/09/18 |
| Renishaw | 3,360.00p | -2.27% |
|
76,998 | £2,445.69m | 16:09 03/10/23 |
| Ross Group | 0.70p | 0.00% |
|
2,158 | £1.69m | 15:55 03/10/23 |
| Sabien Technology Group | 8.25p | 0.00% |
|
6,666 | £1.79m | 15:55 03/10/23 |
| SDI Group | 89.40p | -5.89% |
|
1,167,792 | £93.02m | 15:55 03/10/23 |
| Solid State | 1,185.00p | 0.00% |
|
7,174 | £134.19m | 15:55 03/10/23 |
| Spectris | 3,293.00p | -1.32% |
|
151,771 | £3,384.90m | 16:02 03/10/23 |
| Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 10:09 18/04/18 |
| Strip Tinning Holdings | 70.00p | 7.69% |
|
30 | £10.82m | 15:55 03/10/23 |
| Strix Group | 54.10p | -1.81% |
|
1,104,759 | £118.32m | 16:05 03/10/23 |
| Thorpe (F.W.) | 406.00p | -6.46% |
|
51,266 | £475.80m | 13:24 03/10/23 |
| Thruvision Group | 25.60p | 0.00% |
|
10,006 | £37.67m | 15:50 03/10/23 |
| Trackwise Designs | 0.18p | 0.00% |
|
69,804,760 | £0.90m | 15:55 30/06/23 |
| TT Electronics | 170.00p | -0.58% |
|
893,860 | £300.28m | 15:40 03/10/23 |
| UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 15:39 02/10/23 |
| Volex | 304.50p | -2.25% |
|
476,543 | £552.37m | 16:05 03/10/23 |
| Windar Photonics | 36.00p | 0.00% |
|
101,056 | £24.61m | 15:55 03/10/23 |
| XP Power Ltd. (DI) | 1,000.00p | -12.13% |
|
555,636 | £197.42m | 16:06 03/10/23 |
| Zytronic | 85.00p | -2.86% |
|
6,000 | £8.64m | 15:55 03/10/23 |