You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 159.00p | -0.63% |
|
18,992 | £57.45m | 15:55 03/10/23 |
| Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 16:04 11/12/20 |
| Aukett Swanke Group | 1.62p | -8.45% |
|
275,000 | £4.47m | 15:55 03/10/23 |
| Balfour Beatty | 306.60p | -1.79% |
|
973,320 | £1,698.02m | 15:40 03/10/23 |
| Billington Holdings | 370.00p | 0.00% |
|
8,271 | £47.86m | 15:55 03/10/23 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 10:05 11/12/14 |
| Breedon Group | 326.50p | -1.36% |
|
1,194,190 | £1,108.91m | 15:55 03/10/23 |
| Brickability Group | 48.25p | 1.05% |
|
104,436 | £144.89m | 15:55 03/10/23 |
| Compagnie de St-Gobain SA | €54.40 | -0.37% |
|
1,027,053 | €28,832.00m | 16:09 03/10/23 |
| CRH (CDI) | 4,416.00p | -1.69% |
|
1,384,352 | £31,321.80m | 15:54 03/10/23 |
| Dialight | 167.00p | 0.60% |
|
2,379 | £55.43m | 15:35 03/10/23 |
| Eco buildings Group | 25.50p | 0.00% |
|
0 | £17.87m | 16:30 29/09/23 |
| Elecosoft Public Limited Company | 84.50p | 0.00% |
|
80,199 | £70.31m | 15:55 03/10/23 |
| Eneraqua Technologies | 97.50p | 0.00% |
|
20,616 | £32.39m | 15:55 03/10/23 |
| EPWIN GROUP | 67.00p | 0.00% |
|
92,039 | £97.10m | 15:55 03/10/23 |
| Eqtec (CDI) | 0.07p | -2.78% |
|
120,473,344 | £8.07m | 15:55 03/10/23 |
| Eurocell | 111.00p | -2.20% |
|
12,460 | £124.43m | 15:55 03/10/23 |
| Forterra | 141.80p | -1.53% |
|
317,960 | £301.97m | 15:44 03/10/23 |
| Galliford Try | 244.50p | -0.20% |
|
213,445 | £252.01m | 15:40 03/10/23 |
| Genuit Group | 307.50p | -4.06% |
|
445,652 | £766.20m | 15:45 03/10/23 |
| Heath (Samuel) & Sons | 400.00p | 0.00% |
|
0 | £10.14m | 15:55 03/10/23 |
| Hercules Site Services | 27.25p | 0.00% |
|
11,303 | £17.01m | 15:55 03/10/23 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 14:59 17/06/16 |
| Ibstock | 138.10p | -0.72% |
|
450,821 | £542.51m | 16:08 03/10/23 |
| James Halstead | 205.00p | -1.91% |
|
263,407 | £854.33m | 16:15 03/10/23 |
| Keller Group | 722.00p | -3.73% |
|
150,702 | £525.45m | 16:02 03/10/23 |
| Kier Group | 110.80p | -0.72% |
|
2,569,337 | £494.52m | 16:06 03/10/23 |
| Kingspan Group (CDI) | €72.80 | 0.00% |
|
43,326 | €13,245.05m | 15:54 17/08/23 |
| Lords Group Trading | 61.50p | 0.00% |
|
53 | £101.80m | 15:55 03/10/23 |
| Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 15:35 02/10/23 |
| Marshalls | 238.00p | -4.26% |
|
302,159 | £714.00m | 16:08 03/10/23 |
| Michelmersh Brick Holdings | 89.50p | 1.02% |
|
30,285 | £83.84m | 15:55 03/10/23 |
| MJ Gleeson | 395.00p | -3.19% |
|
36,951 | £230.61m | 15:40 03/10/23 |
| Morgan Sindall Group | 1,960.00p | -1.80% |
|
52,937 | £928.15m | 16:06 03/10/23 |
| Nexus Infrastructure | 102.50p | -6.82% |
|
6,921 | £47.34m | 15:55 03/10/23 |
| NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 14:09 08/10/21 |
| Norcros | 146.00p | 0.00% |
|
2,789 | £130.34m | 15:40 03/10/23 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 16:30 29/09/23 |
| OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 15:35 30/07/21 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 20/01/17 |
| Severfield | 60.00p | -3.85% |
|
99,948 | £185.72m | 15:45 03/10/23 |
| Sigmaroc | 52.20p | -0.76% |
|
508,010 | £362.16m | 15:39 03/10/23 |
| Smart (J) & Co. | 167.00p | 0.00% |
|
0 | £66.57m | 15:55 03/10/23 |
| Stelrad Group | 96.25p | 0.00% |
|
42,958 | £122.58m | 15:44 03/10/23 |
| Steppe Cement Ltd | 27.00p | 8.00% |
|
342,025 | £59.13m | 15:55 03/10/23 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 14:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 15:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 15:30 11/11/16 |
| Tclarke | 136.25p | -0.73% |
|
5,879 | £72.01m | 15:35 03/10/23 |
| Titon Holdings | 80.00p | 0.00% |
|
0 | £8.98m | 15:55 03/10/23 |
| Trafalgar Property Group | 0.07p | 0.00% |
|
0 | £0.26m | 15:39 02/10/23 |
| Tyman | 275.00p | -1.96% |
|
105,623 | £540.70m | 15:45 03/10/23 |
| U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 14:44 02/02/22 |
| Volution Group | 344.00p | -1.99% |
|
206,810 | £679.43m | 15:40 03/10/23 |