You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Amedeo Air Four Plus Limited Red Ord NPV | 46.25p | -0.54% |
|
157,841 | £140.55m | 15:55 03/10/23 |
| Avation | 108.50p | 1.88% |
|
509,795 | £76.91m | 16:09 03/10/23 |
| Braemar | 233.00p | 0.00% |
|
0 | £76.71m | 16:30 29/09/23 |
| China Chaintek United Co. Limited | 14.50p | 0.00% |
|
0 | £9.20m | 10:44 09/10/15 |
| Clarkson | 2,680.00p | -2.01% |
|
31,140 | £821.68m | 15:44 03/10/23 |
| DX (Group) | 42.50p | -1.16% |
|
1,625,699 | £257.08m | 15:55 03/10/23 |
| Esken Limited | 2.78p | 5.90% |
|
103,623 | £28.50m | 15:35 03/10/23 |
| Evergreen Marine Corporation (Taiwan) Ltd. GDR(Reg S) | $5.46 | 0.00% |
|
0 | $0.00m | 15:35 27/03/19 |
| Facilities by ADF | 56.00p | -2.61% |
|
69,019 | £45.31m | 15:55 03/10/23 |
| Fisher (James) & Sons | 330.00p | 0.00% |
|
20,848 | £166.64m | 15:40 03/10/23 |
| Frontline Ld | 175.00p | 0.00% |
|
2,269 | £347.16m | 13:09 30/10/15 |
| Gama Aviation | 52.50p | 0.00% |
|
4,500 | £33.58m | 15:55 03/10/23 |
| Global Ports Holding | 251.00p | 1.62% |
|
90,030 | £170.78m | 15:55 03/10/23 |
| Globaltrans Investment GDR (Reg S) | $0.88 | 0.00% |
|
0 | $157.00m | 16:30 29/09/23 |
| Goldenport Holdings Inc. (DI) | 0.95p | 0.00% |
|
17,819 | £0.09m | 15:00 23/05/16 |
| GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 16:09 07/09/22 |
| Hellenic Carriers Ltd. | 3.00p | 0.00% |
|
307,428 | £1.37m | 15:29 19/04/16 |
| Interbulk Group | 9.00p | 0.00% |
|
0 | £42.11m | 07:24 10/03/16 |
| International Distributions Services | 251.40p | -2.56% |
|
1,345,346 | £2,403.87m | 16:07 03/10/23 |
| Jet2 | 1,051.00p | -1.78% |
|
315,826 | £2,256.30m | 16:08 03/10/23 |
| Logistics Development Group | 13.50p | -0.74% |
|
4,256,945 | £72.90m | 15:55 03/10/23 |
| Menzies(John) | 608.00p | 0.00% |
|
452,154 | £559.08m | 15:34 03/08/22 |
| Mercantile Ports & Logistics Limited | 2.60p | 3.17% |
|
145,355 | £9.26m | 15:55 03/10/23 |
| Noida Toll Bridge Company Ltd. GDR | $2.75 | 0.00% |
|
0 | $102.41m | 15:29 03/05/17 |
| Ocean Wilsons Holdings Ltd. | 1,015.00p | 3.36% |
|
22,393 | £358.93m | 15:34 03/10/23 |
| PJSC Novorossiysk Commercial Sea Port GDR (Reg S) | $7.10 | 0.00% |
|
0 | $1,774.35m | 16:30 29/09/23 |
| Redde Northgate | 321.50p | -0.46% |
|
836,961 | £742.29m | 16:04 03/10/23 |
| Signature Aviation | 396.00p | 0.00% |
|
4,260,617 | £3,285.37m | 16:15 28/05/21 |
| Sutton Harbour Group | 16.50p | 0.00% |
|
0 | £23.58m | 15:55 03/10/23 |
| Wincanton | 275.00p | -0.54% |
|
249,288 | £342.50m | 16:07 03/10/23 |
| Xpediator | 43.75p | 0.00% |
|
45,939 | £61.99m | 15:55 06/07/23 |
| Yangming Marine Transport Corp. GDR (Reg S) | $3.60 | 0.00% |
|
0 | $0.00m | 15:35 04/12/19 |
| Yujin International Ltd. (DI) | 16.00p | 0.00% |
|
0 | £4.80m | 14:19 22/09/16 |
| Zhejiang Expressway Co 'H' Shares | 0.00p | 0.00% |
|
0 | £0.00m | 16:15 05/05/23 |