You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 450 | 1.80p | 0.00% |
|
0 | £0.38m | 15:55 02/10/23 |
| Abaco Capital | 1.50p | 0.00% |
|
0 | £18.08m | 15:54 08/05/18 |
| Acceler8 Ventures | 160.00p | 0.00% |
|
0 | £1.20m | 15:55 02/10/23 |
| Acg Acquisition Company Limited Cls A Npv (DI) | $10.75 | 0.00% |
|
0 | $134.38m | 15:30 02/10/23 |
| ACP Energy | 6.50p | 0.00% |
|
0 | £3.03m | 16:30 29/09/23 |
| Admiral Acquisition Limited Npv (Di) | $9.30 | 0.00% |
|
0 | $501.97m | 15:30 02/10/23 |
| AdvancedAdvT Limited NPV (DI) | 82.00p | 0.00% |
|
0 | £109.22m | 16:30 29/09/23 |
| AIQ Limited (DI) | 7.50p | 0.00% |
|
0 | £3.89m | 15:55 02/10/23 |
| Ajax Resources | 5.50p | -4.35% |
|
0 | £2.58m | 15:55 02/10/23 |
| Alkemy Capital Investments | 137.50p | 0.00% |
|
12,743 | £9.90m | 15:55 02/10/23 |
| 52.50p | 0.00% |
|
0 | £37.80m | 12:54 08/12/16 | |
| Altin AG (Reg S) | $50.85 | 0.00% |
|
0 | $175.42m | 07:49 30/09/16 |
| Anemoi International Ltd NPV (DI) | 0.80p | 0.00% |
|
0 | £1.54m | 15:50 02/10/23 |
| Api Group Corporation NPV (DI) | $9.40 | 0.00% |
|
0 | $1,137.71m | 16:00 03/09/19 |
| Aquila European Renewables | €0.83 | 0.60% |
|
262,744 | €339.85m | 15:30 02/10/23 |
| Aquila European Renewables (GBP) | 72.50p | 0.00% |
|
6,187 | £275.16m | 15:30 02/10/23 |
| Ashington Innovation | 2.75p | 0.00% |
|
0 | £1.69m | 16:30 27/09/23 |
| Aura Renewable Acquisitions | 6.25p | 0.00% |
|
0 | £0.66m | 15:55 02/10/23 |
| Baskerville Capital | 3.50p | 0.00% |
|
0 | £1.67m | 13:44 08/02/21 |
| 17.00p | 0.00% |
|
150,000 | £11.90m | 15:55 02/10/23 | |
| Beacon Rise Holdings | 65.00p | 0.00% |
|
0 | £0.73m | 15:55 02/10/23 |
| Becket Invest | 1.05p | 0.00% |
|
0 | £0.86m | 15:55 02/10/23 |
| BlockChain Worldwide | 3.50p | 0.00% |
|
0 | £165.56m | 08:19 27/09/19 |
| Bould Opportunities | 0.02p | 0.00% |
|
0 | £1.23m | 11:09 07/04/20 |
| Bowen Fintech | 11.50p | 0.00% |
|
0 | £6.33m | 15:55 02/10/23 |
| BSF Enterprise | 10.00p | -2.44% |
|
284,084 | £10.33m | 15:55 02/10/23 |
| Celadon Pharmaceuticals | 125.00p | 2.04% |
|
4,225 | £77.09m | 15:55 02/10/23 |
| Chesterfield Resources | 0.72p | 0.00% |
|
53,611 | £0.94m | 15:55 02/10/23 |
| CIC Gold Group Limited (DI) | 1.35p | 0.00% |
|
0 | £1.40m | 07:19 25/05/17 |
| Cindrigo Holdings Limited | 0.13p | 0.00% |
|
0 | £0.41m | 16:30 29/09/23 |
| 3.00p | 0.00% |
|
0 | £1.30m | 16:30 29/09/23 | |
| Codex Acquisitions | 6.50p | 0.00% |
|
19 | £0.55m | 15:35 02/10/23 |
| Contango Holdings | 3.80p | -3.80% |
|
2,331,727 | £17.96m | 16:09 02/10/23 |
| Critical Metals | 18.00p | 0.00% |
|
51,243 | £11.72m | 15:55 02/10/23 |
| daVictus | 4.25p | 0.00% |
|
0 | £0.52m | 15:55 02/10/23 |
| DG Innovate | 0.04p | 0.00% |
|
15,284,371 | £4.35m | 15:55 02/10/23 |
| Dial Square Investments | 3.25p | 0.00% |
|
0 | £0.86m | 16:30 29/09/23 |
| East Imperial | 2.35p | -9.62% |
|
971,008 | £7.95m | 15:55 02/10/23 |
| East Star Resources | 1.43p | -1.72% |
|
9,094,857 | £2.60m | 15:55 02/10/23 |
| Electric Guitar | 2.10p | 0.00% |
|
0 | £1.22m | 16:30 29/09/23 |
| Emmerson NPV | 1.90p | 0.00% |
|
251,502 | £19.51m | 15:55 02/10/23 |
| Fandango Holdings | 0.00p | 0.00% |
|
0 | £0.00m | 16:30 29/09/23 |
| Financials Acquisition Corp (DI) | 1,042.50p | 0.00% |
|
0 | n/a | 15:30 02/10/23 |
| Fintech Asia Limited Npv | 50.00p | 0.00% |
|
0 | £9.88m | 16:30 29/09/23 |
| Fragrant Prosperity Holdings Limited (DI) | 0.51p | 0.00% |
|
0 | £0.32m | 16:30 29/09/23 |
| Future Metals Nl (DI) | 2.00p | -6.98% |
|
1,122,085 | £8.44m | 15:55 02/10/23 |
| Geiger Counter Limited | 48.50p | -6.73% |
|
1,103,862 | £65.25m | 16:09 02/10/23 |
| Gloo Networks | 47.50p | 0.00% |
|
0 | £12.16m | 13:24 04/06/18 |
| GS Chain | 4.05p | 0.00% |
|
0 | £16.20m | 15:55 02/10/23 |
| Hambro Perks Acquisition Company Limited CLS A ORD NPV | 1,170.00p | 0.00% |
|
0 | £6.67m | 06:10 02/05/23 |
| Himalayan Fund NV | $35.50 | 0.00% |
|
0 | $157.98m | 15:35 03/05/18 |
| Hiro Metaverse Acquisitions I S.A. Cls A Ord Npv (DI) | 1,055.00p | 0.00% |
|
0 | £4.40m | 16:30 29/09/23 |
| Ikigai Ventures Limited Npv | 46.50p | 0.00% |
|
0 | £9.62m | 15:55 02/10/23 |
| Source Markets Public Limited Company Source FTSE 250 Ucits ETF | 14,605.00p | -1.72% |
|
1,843 | £51.08m | 15:35 02/10/23 |
| Source Markets Public Limited Company Source FTSE 100 Ucits ETF | 7,580.50p | -1.49% |
|
916 | £9.34m | 15:35 02/10/23 |
| JPMorgan Income & Growth Inv Trust Capital Shares | 2.25p | 0.00% |
|
0 | £1.45m | 15:54 28/11/16 |
| JPMorgan Income & Growth Inv Trust Income Shares | 102.50p | 0.00% |
|
0 | £63.29m | 15:54 28/11/16 |
| JPMorgan Income & Growth Inv Trust Units | 105.00p | 0.00% |
|
0 | £0.00m | 08:59 29/11/16 |
| Kanabo Group | 1.70p | 0.00% |
|
102,426 | £10.75m | 15:50 02/10/23 |
| Kelso Group Holdings | 2.20p | 0.00% |
|
200,000 | £6.99m | 15:35 02/10/23 |
| Lazard World Trust Fund | 302.50p | 0.00% |
|
0 | £45.02m | 15:49 28/03/19 |
| M&G Equity Inv Trust Capital Shares | 0.00p | 0.00% |
|
0 | £0.00m | 10:51 28/03/18 |
| M&G High Income Inv Trust Capital Shares | 0.04p | 0.00% |
|
0 | £0.10m | 15:50 15/03/17 |
| M&G High Income Inv Trust Income & Growth Units | 53.00p | 0.00% |
|
0 | £132.77m | 15:34 15/03/17 |
| M&G High Income Inv Trust Income Shares | 53.00p | 0.00% |
|
0 | £132.77m | 15:34 15/03/17 |
| M&G High Income Inv Trust Package Units | 173.00p | 0.00% |
|
0 | £0.00m | 15:34 15/03/17 |
| Mac Alpha Limited NPV (DI) | 175.00p | 0.00% |
|
0 | £1.23m | 16:30 29/09/23 |
| Marwyn Acquisition Company II Limited (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 16:30 29/09/23 |
| Marwyn Acquisition Company III Limited (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 16:30 29/09/23 |
| Mila Resources | 1.03p | 7.89% |
|
824,106 | £3.45m | 15:55 02/10/23 |
| Milton Capital | 0.75p | 0.00% |
|
0 | £0.75m | 15:50 02/10/23 |
| More Acquisitions | 0.55p | 0.00% |
|
0 | £0.69m | 15:55 02/10/23 |
| Mustang Energy | 30.60p | 0.00% |
|
0 | £3.15m | 16:30 29/09/23 |
| NARF Industries | 0.72p | 0.00% |
|
379,700 | £12.21m | 15:55 02/10/23 |
| NB Distressed Debt Investment Fund Limited Ext Shs | $0.60 | 5.17% |
|
16,477 | $28.73m | 15:35 02/10/23 |
| Net Zero Infrastructure | 1.35p | 0.00% |
|
0 | £0.82m | 16:30 29/09/23 |
| New Energy One Acquisition Corporation | 1,335.00p | 0.00% |
|
0 | £83.05m | 15:35 02/10/23 |
| Nomad Foods Limited (DI) | $12.40 | 0.00% |
|
42,983 | $2,212.72m | 15:55 11/01/16 |
| Oneiro Energy | 9.75p | -13.33% |
|
35,000 | £4.34m | 15:45 02/10/23 |
| Oryx International Growth Fund Ltd. | 1,085.00p | -0.92% |
|
7,347 | £151.90m | 13:24 02/10/23 |
| Otaq | 5.00p | 0.00% |
|
4,323 | £1.89m | 15:50 08/11/22 |
| Pineapple Power Corporation | 2.74p | 0.00% |
|
0 | £2.28m | 16:30 29/09/23 |
| Portugal Fund Ltd. IDR'S | $0.00 | 0.00% |
|
0 | $0.00m | 15:07 02/10/23 |
| Prospect Japan Fund Ltd. | $1.30 | 0.00% |
|
0 | $120.52m | 14:24 27/07/17 |
| Red Capital | 30.50p | 0.00% |
|
0 | £3.05m | 15:55 02/10/23 |
| Rights & Issues Inv Trust Capital Shares | 5,580.00p | 0.00% |
|
0 | £91.51m | 15:34 06/06/16 |
| Rights & Issues Investment Trust | 1,915.00p | -1.31% |
|
1,930 | £109.10m | 14:01 02/10/23 |
| Rockpool Acquisitions | 4.75p | 0.00% |
|
0 | £0.60m | 16:30 29/09/23 |
| Roquefort Therapeutics | 7.63p | -1.61% |
|
42,877 | £9.85m | 15:55 02/10/23 |
| Seed Capital Solutions | 0.88p | 0.00% |
|
0 | £1.62m | 15:50 02/10/23 |
| Sivota | 74.00p | 0.00% |
|
0 | £9.31m | 15:35 02/10/23 |
| Spiritus Mundi | 5.50p | 0.00% |
|
0 | £2.71m | 15:55 02/10/23 |
| Starcrest Education Limited (DI) | 50.50p | 0.00% |
|
0 | £10.89m | 16:30 29/09/23 |
| Stranger Holdings | 1.37p | 0.00% |
|
0 | £2.00m | 16:30 29/09/23 |
| Supply@Me Capital | 0.09p | -5.58% |
|
134,342,832 | £56.90m | 15:35 02/10/23 |
| Tertre Rouge Assets | 65.00p | 0.00% |
|
0 | £3.31m | 16:30 29/09/23 |
| Tirupati Graphite | 16.50p | 1.85% |
|
186,684 | £17.65m | 15:55 02/10/23 |
| TMT Acquisition | 17.00p | 0.00% |
|
0 | £4.68m | 15:55 02/10/23 |
| Trident Royalties | 38.00p | -3.80% |
|
400,017 | £110.70m | 15:55 02/10/23 |
| Vintana | 1.05p | 0.00% |
|
0 | £0.81m | 14:04 09/09/20 |
| Wildcat Petroleum | 0.33p | 0.00% |
|
665,846 | £7.89m | 15:55 02/10/23 |