You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €151.50 | -2.48% |
|
889,028 | €27,048.36m | 15:45 31/05/23 |
| Airbus Group N.V. | €122.54 | -1.62% |
|
205,984 | €96,448.78m | 15:45 31/05/23 |
| Allianz SE | €199.98 | -3.55% |
|
5,864,485 | €81,635.63m | 15:45 31/05/23 |
| Basf SE | €44.42 | 0.00% |
|
7,824,643 | €40,051.40m | 15:45 31/05/23 |
| Bayer AG | €52.14 | -2.40% |
|
4,095,150 | €51,223.38m | 15:45 31/05/23 |
| Bayerische Motoren Werke AG St | €101.92 | -2.17% |
|
2,892,934 | €60,940.41m | 15:45 31/05/23 |
| Beiersdorf AG | €119.15 | -1.65% |
|
1,175,025 | €27,023.22m | 15:45 31/05/23 |
| Brenntag AG | €73.38 | -2.00% |
|
1,025,664 | €11,337.21m | 15:45 31/05/23 |
| Continental AG | €62.28 | -4.74% |
|
790,645 | €6,975.36m | 15:45 31/05/23 |
| Covestro Ag O.N. | €36.06 | -4.85% |
|
2,344,228 | €6,847.79m | 15:45 31/05/23 |
| Delivery Hero Ag Na O.N. | €35.00 | -4.48% |
|
1,666,066 | €8,605.28m | 15:45 31/05/23 |
| Deutsche Bank AG | €9.46 | -1.76% |
|
6,769,839 | €46.46m | 15:30 31/05/23 |
| Deutsche Boerse AG | €161.50 | -1.34% |
|
993,497 | €18,088.00m | 15:45 31/05/23 |
| Deutsche Post AG | €42.05 | -0.99% |
|
11,964,438 | €51,824.56m | 15:45 31/05/23 |
| Deutsche Telekom AG | €20.75 | -0.12% |
|
15,950,400 | €103.43b | 15:45 31/05/23 |
| E. On SE | €11.31 | -0.04% |
|
9,867,667 | €29,507.79m | 15:45 31/05/23 |
| Fresenius Medical Care AG & Co KGaA St | €39.95 | -0.70% |
|
1,032,659 | €11,705.35m | 15:45 31/05/23 |
| Fresenius SE & Co. KGaA | €25.59 | -2.18% |
|
2,001,747 | €14,292.07m | 15:45 31/05/23 |
| HeidelbergCement AG | €66.88 | -1.91% |
|
746,060 | €13,270.06m | 15:45 31/05/23 |
| Hellofresh Se Inh O.N. | €22.23 | 1.60% |
|
1,732,587 | €3,866.73m | 15:45 31/05/23 |
| Henkel AG & Co KGaA Vz | €74.54 | -0.40% |
|
1,236,393 | €19,365.12m | 15:35 31/05/23 |
| Infineon Technologies AG | €34.73 | -1.04% |
|
7,135,245 | €45,353.91m | 15:45 31/05/23 |
| Linde AG | €333.65 | 1.11% |
|
37,307 | €156.15b | 15:40 31/05/23 |
| Mercedes-Benz Group | €69.77 | -2.01% |
|
9,349,162 | €76,429,189.12b | 15:45 31/05/23 |
| Merck KGaA | €162.75 | -0.79% |
|
748,660 | €70,760.12m | 15:45 31/05/23 |
| MTU Aero Engines AG | €215.80 | -2.04% |
|
501,960 | €10,574.20m | 15:45 31/05/23 |
| Munchener Ruckversicherungs AG | €334.00 | 0.06% |
|
2,101,104 | €46,547.58m | 15:45 31/05/23 |
| Porsche Automobil Holding SE | €51.90 | -3.92% |
|
1,966,371 | €22,213.20m | 15:45 31/05/23 |
| Puma SE | €44.52 | -1.98% |
|
872,330 | €6,660.41m | 15:45 31/05/23 |
| Qiagen Nv | €42.21 | -0.99% |
|
260,951 | €9,714.04m | 15:30 31/05/23 |
| RWE AG | €39.12 | 0.33% |
|
4,511,537 | €16,743.36m | 15:45 31/05/23 |
| Sap AG | €122.18 | 0.08% |
|
6,647,786 | €144.42b | 15:45 31/05/23 |
| Sartorius AG | €253.00 | -2.13% |
|
5,025 | €8,655.64m | 15:45 31/05/23 |
| Siemens AG | €153.34 | -2.12% |
|
3,126,518 | €122.83b | 15:45 31/05/23 |
| Encore Holdings Inc. (OLD) | €23.74 | 0.00% |
|
4,783,108 | €17,399.54m | 15:35 31/05/23 |
| SIEMENS HEALTH.AG NA O.N. | €52.90 | -0.97% |
|
1,461,103 | €59.35m | 15:45 31/05/23 |
| Symrise AG | €99.98 | -1.30% |
|
955,203 | €13,974.41m | 15:35 31/05/23 |
| Volkswagen AG Pref Shares | €116.58 | -1.87% |
|
3,211,416 | €34,401.48m | 15:45 31/05/23 |
| Vonovia Se Na O.N. | €17.16 | -1.01% |
|
16,456,760 | €10,750.16m | 15:45 31/05/23 |
| Zalando Se | €27.04 | -2.66% |
|
1,345,304 | €6,973.62m | 15:45 31/05/23 |