You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Activision Blizzard Inc. | $80.20 | 0.22% |
|
9,241,339 | $97,274.10m | 11:15 31/05/23 |
| Adobe Systems Inc. | $417.79 | 0.14% |
|
5,156,332 | $193.02b | 11:59 31/05/23 |
| Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:30 08/12/22 |
| Align Technology Inc. | $282.66 | -0.80% |
|
894,234 | $21,840.57m | 10:14 31/05/23 |
| ALPHABET-A | $122.87 | -0.65% |
|
37,306,880 | $732.80b | 12:00 31/05/23 |
| GOOGLE-C | $123.37 | -1.02% |
|
41,529,824 | $1,585.18b | 11:59 31/05/23 |
| Amazon.Com Inc. | $120.58 | -0.89% |
|
72,737,816 | $1,234.98b | 12:04 31/05/23 |
| American Airlines Group | $14.78 | 1.09% |
|
31,748,550 | $9,616.49m | 11:59 31/05/23 |
| Amgen Inc. | $220.65 | 0.97% |
|
3,883,483 | $117.83b | 10:24 31/05/23 |
| Analog Devices Inc. | $177.69 | 0.15% |
|
7,034,633 | $90,496.63m | 11:15 31/05/23 |
| Apple Inc. | $177.25 | -0.03% |
|
99,555,936 | $2,825.90m | 12:04 31/05/23 |
| Applied Materials Inc. | $133.30 | -2.39% |
|
11,360,198 | $116.10b | 12:04 31/05/23 |
| Asml Holdings N.V. | $722.93 | -0.73% |
|
1,347,267 | $302.40b | 11:44 31/05/23 |
| Autodesk Inc. | $199.39 | 2.23% |
|
3,823,682 | $42,868.85m | 10:45 31/05/23 |
| Automatic Data Processing Inc. | $208.99 | -0.54% |
|
7,391,673 | $86,960.74m | 10:44 31/05/23 |
| Baidu Inc. | $122.85 | -0.62% |
|
3,156,584 | $2,167.11b | 10:41 31/05/23 |
| Biogen Idec Inc. | $296.41 | -0.76% |
|
1,566,893 | $43,068.37m | 12:00 31/05/23 |
| Biomarin Pharmaceutical Inc. | $86.94 | -0.32% |
|
2,631,437 | $15,635.29m | 10:30 31/05/23 |
| Priceline Group Inc | $2,508.77 | -0.79% |
|
681,356 | $94,989.56m | 10:00 31/05/23 |
| Broadcom Ltd. | $807.96 | 0.58% |
|
8,994,395 | $330.46b | 12:00 31/05/23 |
| Cadence Design Systems Inc. | $230.91 | -1.64% |
|
3,148,978 | $62,963.39m | 12:00 31/05/23 |
| Celgene Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 14:10 02/05/23 |
| Cerner Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 18:30 23/01/23 |
| Charter Communications Inc. | $326.15 | -2.16% |
|
2,019,372 | $12,171.92m | 12:00 31/05/23 |
| Check Point Software Technologies Ltd. | $124.81 | 1.11% |
|
1,640,459 | $17,123.93m | 11:35 31/05/23 |
| Cintas Corp. | $472.14 | 0.12% |
|
820,244 | $48,021.83m | 10:35 31/05/23 |
| Cisco Systems Inc. | $49.67 | -1.00% |
|
51,987,856 | $204.14b | 12:00 31/05/23 |
| Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $33,785.58m | 10:00 01/05/23 |
| Cognizant Technology Solutions Corp. | $62.49 | 0.06% |
|
5,729,263 | $31,807.41m | 12:00 31/05/23 |
| Comcast Corp. | $39.35 | 0.49% |
|
53,259,700 | $165.69b | 10:24 31/05/23 |
| Costco Wholesale Corp. | $511.56 | 0.69% |
|
3,319,711 | $226.45b | 12:04 31/05/23 |
| CSX Corp. | $30.67 | -0.97% |
|
14,023,599 | $65,511.12m | 11:20 31/05/23 |
| Dentsply International Inc. | $36.12 | -0.93% |
|
5,614,970 | $7,776.64m | 10:10 31/05/23 |
| Dish Network Corp. | $6.43 | -4.17% |
|
25,160,628 | $3,414.95m | 10:14 31/05/23 |
| Dollar Tree Inc | $134.88 | -2.60% |
|
5,525,184 | $29,838.15m | 11:45 31/05/23 |
| eBay Inc. | $42.54 | -2.48% |
|
7,694,152 | $22,929.06m | 11:49 31/05/23 |
| Electronic Arts Inc. | $128.00 | 1.20% |
|
2,790,953 | $35,840.00m | 12:00 31/05/23 |
| Expedia Inc. | $95.71 | -1.33% |
|
3,727,724 | $14,141.82m | 12:04 31/05/23 |
| Fastenal Co. | $53.85 | -1.91% |
|
5,294,162 | $30,738.17m | 12:00 31/05/23 |
| Fiserv Inc. | $112.19 | -0.68% |
|
16,398,285 | $70,679.70m | 11:20 31/05/23 |
| Symantec Corp. | $17.54 | 1.86% |
|
12,504,473 | $10,208.28m | 10:00 31/05/23 |
| Gilead Sciences Inc. | $76.94 | 0.80% |
|
7,979,568 | $97,098.28m | 10:19 31/05/23 |
| Hasbro Inc | $59.35 | -1.80% |
|
2,988,706 | $4,872.99m | 11:29 31/05/23 |
| Henry Schein Inc. | $73.90 | -0.30% |
|
1,359,388 | $9,739.43m | 11:20 31/05/23 |
| Hologic Inc. | $78.89 | 0.29% |
|
3,996,884 | $20,107.17m | 12:00 31/05/23 |
| Idexx Laboratories Inc. | $464.77 | -0.31% |
|
709,613 | $38,526.64m | 11:26 31/05/23 |
| Illumina Inc. | $196.65 | 1.10% |
|
1,426,167 | $31,070.70m | 11:20 31/05/23 |
| Incyte Corp. | $61.55 | -0.52% |
|
4,628,730 | $13,710.02m | 11:20 31/05/23 |
| Intel Corp. | $31.44 | 4.83% |
|
136,152,976 | $130.07m | 12:00 31/05/23 |
| Intuit Inc. | $419.12 | 3.21% |
|
6,180,570 | $118.16b | 11:49 31/05/23 |
| Intuitive Surgical Inc. | $307.84 | 0.25% |
|
2,454,733 | $107.74b | 11:48 31/05/23 |
| J.B. Hunt Transport Services Inc. | $166.97 | -2.50% |
|
1,407,434 | $17,321.97m | 11:15 31/05/23 |
| JD.com, Inc. | $32.60 | 1.56% |
|
18,721,988 | $101.30b | 12:00 31/05/23 |
| KLA-Tencor Corp. | $442.99 | -3.43% |
|
1,743,595 | $62,817.75m | 11:41 31/05/23 |
| THE KRAFT HEINZ | $38.22 | 0.98% |
|
15,509,562 | $46,819.50m | 11:49 31/05/23 |
| Lam Research Corp. | $616.70 | -2.10% |
|
2,688,259 | $86,275.72m | 11:34 31/05/23 |
| Liberty Global plc Series A | $16.30 | -0.31% |
|
4,038,560 | $7,153.53m | 12:00 31/05/23 |
| Liberty Global plc Series C | $17.02 | -0.93% |
|
6,589,827 | $3,090.17m | 12:00 31/05/23 |
| Marriott International - Class A | $167.79 | -0.77% |
|
2,088,702 | $52,014.90m | 12:00 31/05/23 |
| Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:30 08/12/22 |
| Mercadolibre Inc. | $1,239.00 | -0.86% |
|
586,128 | $62,268.42m | 11:24 31/05/23 |
| META PLATFORMS | $264.72 | 0.84% |
|
25,454,160 | $586.09b | 12:04 31/05/23 |
| Microchip Technology Inc. | $75.26 | -2.07% |
|
7,860,549 | $20,545.98m | 11:36 31/05/23 |
| Micron Technology Inc. | $68.20 | -4.87% |
|
30,397,794 | $74,610.80m | 12:00 31/05/23 |
| Microsoft Corp. | $328.39 | -0.85% |
|
45,927,776 | $2,451.10b | 12:05 31/05/23 |
| Mondelez International Inc. | $73.41 | 1.44% |
|
13,628,595 | $100.27b | 11:49 31/05/23 |
| Monster Beverage Corp | $58.62 | 1.51% |
|
7,210,966 | $30,617.23m | 11:38 31/05/23 |
| Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:30 08/12/22 |
| NetEase Inc. Ads | $85.08 | 0.13% |
|
1,244,864 | $278.54b | 11:20 31/05/23 |
| Netflix Inc. | $395.23 | 0.57% |
|
6,982,653 | $176.01b | 12:05 31/05/23 |
| Nvidia Corp. | $378.34 | -5.68% |
|
100,117,648 | $932.99b | 12:05 31/05/23 |
| O'Reilly Automotive Inc. | $903.31 | -2.67% |
|
1,186,715 | $56,324.09m | 12:00 31/05/23 |
| PACCAR Inc. | $68.78 | -3.34% |
|
5,249,299 | $44,569.44m | 12:00 31/05/23 |
| Paychex Inc. | $104.93 | -2.25% |
|
16,804,900 | $38,100.08m | 11:36 31/05/23 |
| PAYPAL HOLDINGS-WI | $61.99 | -0.10% |
|
27,772,190 | $70,420.64m | 12:00 31/05/23 |
| QUALCOMM Inc. | $113.41 | -2.23% |
|
14,921,000 | $128.95b | 11:53 31/05/23 |
| Liberty Interactive Corp | $0.83 | -9.99% |
|
12,343,492 | $308.08m | 11:40 31/05/23 |
| Regeneron Pharmaceuticals Inc. | $735.56 | 0.96% |
|
740,205 | $1,324.01m | 11:20 31/05/23 |
| Ross Stores Inc. | $103.62 | 0.35% |
|
3,558,040 | $35,516.07m | 11:20 31/05/23 |
| Seagate Technology Plc | $60.10 | -1.48% |
|
5,061,816 | $12,611.98m | 11:15 31/05/23 |
| Shire Plc Ads | $0.00 | 0.00% |
|
0 | $0.00m | 14:10 02/05/23 |
| Sirius XM Holdings Inc | $3.56 | -1.11% |
|
24,171,060 | $13,851.96m | 11:41 31/05/23 |
| Skyworks Solutions Inc. | $103.51 | -1.39% |
|
2,601,891 | $16,810.02m | 11:43 31/05/23 |
| Starbucks Corp. | $97.64 | -0.11% |
|
10,376,192 | $113.12b | 12:00 31/05/23 |
| Synopsys Inc. | $454.96 | -2.12% |
|
3,080,139 | $69,324.53m | 11:39 31/05/23 |
| T-MOBILE US | $137.25 | 1.58% |
|
7,779,722 | $169.36b | 10:34 31/05/23 |
| Take-Two Interactive Software Inc. | $137.73 | -0.40% |
|
2,748,204 | $15,889.50m | 11:20 31/05/23 |
| Tesla Motors Inc | $203.93 | 1.38% |
|
150,258,896 | $645.23b | 12:05 31/05/23 |
| Texas Instruments Inc | $173.88 | -1.51% |
|
8,532,746 | $157.54b | 10:54 31/05/23 |
| Ctrip.Com International Ltd. Ads | $31.58 | 0.64% |
|
16,364,111 | $2,367.02m | 10:39 31/05/23 |
| Ulta Salon, Cosmetics & Fragrance Inc. | $409.83 | -0.57% |
|
2,345,167 | $20,640.68m | 11:45 31/05/23 |
| Verisk Analytics Inc. | $219.11 | 0.21% |
|
1,738,080 | $33,896.54m | 12:00 31/05/23 |
| Vertex Pharmaceuticals Inc. | $323.57 | -0.53% |
|
5,591,765 | $83,161.05m | 11:39 31/05/23 |
| Vodafone Group Plc ADS | $9.48 | -1.96% |
|
8,088,576 | $25,289.43m | 12:04 31/05/23 |
| WALGREENS BOOTS | $30.37 | 1.47% |
|
10,590,574 | $26,239.68m | 10:54 31/05/23 |
| Western Digital Corp. | $38.73 | -3.05% |
|
7,217,099 | $12,199.95m | 10:04 31/05/23 |
| Workday, Inc. | $211.99 | 1.39% |
|
5,557,464 | $43,245.96m | 11:59 31/05/23 |
| Wynn Resorts Ltd. | $98.70 | -0.81% |
|
3,369,964 | $11,189.52m | 10:30 31/05/23 |
| Xilinx Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 18:30 23/01/23 |