You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acciona | €151.30 | -4.54% |
|
231,221 | €8,299.71m | 17:15 31/05/23 |
| Acerinox | €9.54 | -3.79% |
|
1,517,693 | €2,477.77m | 17:15 31/05/23 |
| ACS Actividades Construccion Y Servicios | €31.12 | -0.48% |
|
3,491,659 | €8,828.12m | 17:15 31/05/23 |
| AENA | €146.20 | -0.78% |
|
322,257 | €21,930.00m | 17:15 31/05/23 |
| TIME Social Long Income Paif F GBP Acc NAV | 122.78p | 0.00% |
|
n/a | n/a | n/a |
| Amadeus IT Group | €66.90 | -1.21% |
|
5,885,660 | €30,100.12m | 17:15 31/05/23 |
| ArcelorMittal SA | €23.22 | -2.11% |
|
250,328 | €18,699.95m | 17:15 31/05/23 |
| Banco Bilbao Vizcaya Argentaria | €6.12 | -3.74% |
|
83,963,672 | €36,870.74m | 17:15 31/05/23 |
| Banco de Sabadell | €0.92 | -3.79% |
|
27,445,612 | €5,161.87m | 17:15 31/05/23 |
| Banco Santander | €3.05 | -2.11% |
|
69,180,576 | €52,802.25m | 17:15 31/05/23 |
| Bankinter | €5.34 | -2.34% |
|
3,012,583 | €4,801.71m | 17:15 31/05/23 |
| CaixaBank SA | €3.43 | -3.08% |
|
45,209,252 | €26,795.71m | 17:15 31/05/23 |
| CELLNEX TELECOM | €37.91 | 0.61% |
|
2,541,606 | €25,504.82m | 17:15 31/05/23 |
| Acciona Energía | €31.12 | -0.58% |
|
2,550,984 | €10,244.61m | 17:15 31/05/23 |
| Enagas | €17.85 | -1.14% |
|
1,478,173 | €4,666.30m | 17:15 31/05/23 |
| Endesa | €20.23 | -0.44% |
|
2,571,948 | €25,692.10m | 17:15 31/05/23 |
| Ferrovial | €28.95 | -0.38% |
|
2,915,506 | €21,319.19m | 17:15 31/05/23 |
| Fluidra | €16.53 | -1.61% |
|
703,030 | €3,205.66m | 17:15 31/05/23 |
| Grifols | €10.85 | -3.73% |
|
2,687,533 | €7,372.49m | 17:15 31/05/23 |
| Iberdrola | €11.40 | -0.83% |
|
39,493,408 | €73,953.85m | 17:15 31/05/23 |
| Indra, Serie 'A' | €11.47 | 0.00% |
|
1,007,788 | €2,018.72m | 17:15 31/05/23 |
| Industria de Diseno Textil - Inditex | €31.29 | -0.51% |
|
10,232,380 | €97,423.61m | 17:15 31/05/23 |
| Inmobiliaria Colonial | €5.47 | -0.45% |
|
1,661,155 | €2,819.62m | 17:15 31/05/23 |
| International Consolidated Airlines Group | €1.80 | -0.86% |
|
7,065,486 | €8.91m | 17:15 31/05/23 |
| Laboratorios Farmaceuticos Rovi | €41.32 | -6.73% |
|
624,354 | €2,209.22m | 17:15 31/05/23 |
| Link Trojan Ethical O Dis NAV | 127.31p | 0.00% |
|
n/a | n/a | n/a |
| Logista Holdings | €23.26 | 0.17% |
|
395,949 | €3,067.34m | 17:15 31/05/23 |
| Mapfre | €1.84 | -0.97% |
|
3,221,617 | €5,660.22m | 17:15 31/05/23 |
| MERLIN PROP. | €7.69 | 0.26% |
|
1,175,125 | €3,575.85m | 17:15 31/05/23 |
| Gas Natural SDG | €26.62 | 0.53% |
|
1,911,983 | €25,555.20m | 17:15 31/05/23 |
| Red Electrica Corporacion | €18.70 | 0.00% |
|
0 | €10,118.20m | 17:15 22/06/22 |
| Red Electrica Corporacion, S.A. | €15.85 | -0.91% |
|
3,051,650 | €8,549,646.85b | 17:15 31/05/23 |
| Repsol S.A | €12.69 | -1.36% |
|
9,768,489 | €17,943.66m | 17:15 31/05/23 |
| Sacyr S.A. | €2.80 | -2.64% |
|
2,385,487 | €1,717.26m | 17:15 31/05/23 |
| Solaria Energia y Medio Ambiente | €12.69 | -4.58% |
|
1,079,834 | €1,586.24m | 17:15 31/05/23 |
| Telefonica | €3.97 | 1.40% |
|
62,316,220 | €22,879.11m | 17:15 31/05/23 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% |
|
n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 148.10p | 0.00% |
|
n/a | n/a | n/a |
| Unicaja Banco, S.A. | €0.89 | -2.94% |
|
12,810,332 | €1,812.04m | 17:15 31/05/23 |