You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 888 Holdings (DI) | 69.70p | 1.09% |
|
743,557 | £312.36m | 15:35 31/05/23 |
| Aberforth Split Level Income Trust | 71.50p | 0.14% |
|
29,649 | £136.03m | 15:35 31/05/23 |
| abrdn Asia Focus | 248.00p | -0.40% |
|
91,104 | £388.47m | 15:40 31/05/23 |
| Abrdn Asian Income Fund Limited NPV | 204.00p | -1.69% |
|
46,118 | £344.61m | 15:40 31/05/23 |
| Abrdn China Investment Company Limited | 458.00p | -0.76% |
|
21,259 | £198.07m | 15:29 31/05/23 |
| Abrdn DIversified Income And Growth | 86.80p | -0.34% |
|
549,889 | £261.60m | 15:55 31/05/23 |
| Abrdn Equity Income Trust | 314.00p | -0.63% |
|
72,348 | £148.75m | 15:35 31/05/23 |
| Abrdn European Logistics Income | 71.10p | -4.28% |
|
1,126,930 | £293.06m | 15:35 31/05/23 |
| Abrdn New Dawn Investment Trust | 254.00p | -1.55% |
|
69,359 | £266.22m | 15:40 31/05/23 |
| Abrdn New India Investment Trust | 540.00p | 0.37% |
|
47,399 | £297.66m | 15:40 31/05/23 |
| Abrdn Property Income Trust Limited | 48.75p | -2.89% |
|
538,177 | £185.84m | 15:40 31/05/23 |
| Abrdn UK Smaller Companies Growth Trust | 427.00p | -0.23% |
|
68,882 | £379.88m | 15:35 31/05/23 |
| Aew UK Reit | 97.00p | -0.41% |
|
75,254 | £153.67m | 15:40 31/05/23 |
| Alfa Financial Software Holdings | 161.50p | 0.62% |
|
94,473 | £477.34m | 15:45 31/05/23 |
| Anglo-Eastern Plantations | 858.00p | 1.54% |
|
11,871 | £343.00m | 15:35 31/05/23 |
| AO World | 64.75p | 1.41% |
|
391,371 | £373.56m | 15:40 31/05/23 |
| Aptitude Software Group | 343.00p | 3.94% |
|
13,862 | £196.67m | 15:40 31/05/23 |
| Artemis Alpha Trust | 314.00p | -0.80% |
|
4,666 | £102.72m | 15:30 31/05/23 |
| ASA International Group | 86.00p | -2.62% |
|
0 | £86.00m | 15:34 31/05/23 |
| Ashoka India Equity Investment Trust | 191.50p | 1.46% |
|
212,805 | £215.71m | 15:40 31/05/23 |
| Asia Dragon Trust | 374.00p | -1.06% |
|
89,209 | £431.72m | 15:40 31/05/23 |
| Atrato Onsite Energy | 84.40p | 0.00% |
|
48,936 | £126.60m | 15:40 31/05/23 |
| Augmentum Fintech | 102.00p | 2.43% |
|
29,154 | £175.79m | 15:30 31/05/23 |
| Aurora Investment Trust | 205.00p | 0.00% |
|
90,780 | £155.96m | 16:14 31/05/23 |
| AVI Japan Opportunity Trust | 124.00p | 0.00% |
|
565,763 | £173.32m | 16:15 31/05/23 |
| Avon Protection | 900.00p | 4.90% |
|
543,457 | £272.32m | 15:40 31/05/23 |
| Baillie Gifford China Growth Trust | 213.50p | 0.00% |
|
177,737 | £132.40m | 15:35 31/05/23 |
| Baillie Gifford European Growth Trust | 92.00p | -1.02% |
|
2,586,051 | £329.50m | 15:35 31/05/23 |
| Baillie Gifford Shin Nippon | 139.20p | -1.00% |
|
320,239 | £436.60m | 15:55 31/05/23 |
| Baillie Gifford UK Growth Trust | 164.40p | 0.12% |
|
308,361 | £247.34m | 15:30 31/05/23 |
| Baillie Gifford US Growth Trust | 144.80p | -1.23% |
|
1,198,505 | £441.86m | 15:55 31/05/23 |
| Biotech Growth Trust (The) | 826.00p | 0.49% |
|
39,822 | £313.05m | 15:35 31/05/23 |
| BlackRock Energy and Resources Income Trust | 110.60p | -3.79% |
|
766,550 | £149.96m | 15:30 31/05/23 |
| Blackrock Frontiers Investment Trust | 135.50p | -1.28% |
|
205,700 | £256.54m | 15:30 31/05/23 |
| BlackRock Latin American Inv Trust | 372.00p | -1.85% |
|
26,905 | £109.55m | 15:30 31/05/23 |
| BlackRock Sustainable American Income Trust | 180.00p | -0.27% |
|
43,559 | £144.41m | 15:34 31/05/23 |
| Bloomsbury Publishing | 410.00p | -0.12% |
|
179,904 | £334.60m | 15:45 31/05/23 |
| Brown Advisory US Smaller Companies | 1,165.00p | -1.27% |
|
17,930 | £139.24m | 15:30 31/05/23 |
| Brunner Inv Trust | 1,035.00p | -1.90% |
|
27,115 | £441.87m | 15:30 31/05/23 |
| Capita | 33.44p | 1.70% |
|
7,307,912 | £563.22m | 15:45 31/05/23 |
| Capital & Regional | 59.00p | 0.34% |
|
20,276 | £99.82m | 16:00 31/05/23 |
| Capital Limited (DI) | 95.80p | -1.28% |
|
11,595 | £185.56m | 15:34 31/05/23 |
| Card Factory | 87.10p | -4.07% |
|
1,357,743 | £298.45m | 15:40 31/05/23 |
| CC Japan Income & Growth Trust | 159.25p | -1.85% |
|
350,761 | £214.56m | 16:15 31/05/23 |
| Chesnara | 279.50p | -0.53% |
|
345,368 | £420.84m | 16:15 31/05/23 |
| Chrysalis Investments Limited NPV | 70.40p | 1.88% |
|
611,684 | £418.99m | 15:40 31/05/23 |
| City of London Investment Group | 441.00p | 2.20% |
|
4,097 | £223.49m | 15:35 31/05/23 |
| Civitas Social Housing | 79.80p | -0.13% |
|
2,810,752 | £483.90m | 15:40 31/05/23 |
| Costain Group | 51.00p | -1.55% |
|
251,971 | £141.11m | 15:34 31/05/23 |
| CQS Natural Resources Growth and Income | 175.50p | -2.36% |
|
242,927 | £117.39m | 15:34 31/05/23 |
| CQS New City High Yield Fund Limited | 49.00p | 0.10% |
|
942,338 | £252.47m | 15:30 31/05/23 |
| CT Private Equity Trust | 467.00p | -1.48% |
|
55,693 | £340.19m | 15:34 31/05/23 |
| CT Property Trust Limited | 83.00p | 5.87% |
|
4,360,312 | £192.67m | 16:15 31/05/23 |
| Ct Uk Capital and Income Investment Trust | 292.00p | -2.50% |
|
65,617 | £309.04m | 16:15 31/05/23 |
| Custodian Property Income Reit | 90.90p | 3.65% |
|
1,311,929 | £400.23m | 16:15 31/05/23 |
| CVC Income & Growth Limited NPV GBP | 97.30p | 0.62% |
|
126,119 | £123.41m | 15:35 31/05/23 |
| De La Rue | 38.80p | -0.64% |
|
134,437 | £75.83m | 15:40 31/05/23 |
| Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 16:15 13/04/23 |
| DFS Furniture | 116.00p | -0.85% |
|
150,978 | £271.61m | 15:40 31/05/23 |
| Diverse Income Trust (The) | 83.40p | -0.95% |
|
387,482 | £296.80m | 16:10 31/05/23 |
| Downing Renewables & Infrastructure Trust | 105.00p | -0.47% |
|
95,518 | £193.43m | 15:35 31/05/23 |
| Dunedin Income Growth Inv Trust | 294.00p | -2.04% |
|
96,319 | £435.90m | 15:34 31/05/23 |
| DWF Group | 62.20p | -3.76% |
|
102,995 | £212.71m | 15:34 31/05/23 |
| Ecofin Global Utilities and Infrastructure Trust | 199.50p | -2.08% |
|
429,822 | £228.69m | 15:30 31/05/23 |
| Ediston Property Investment Company | 60.60p | -2.88% |
|
80,994 | £128.07m | 15:39 31/05/23 |
| Empiric Student Property | 90.50p | -1.42% |
|
771,074 | £546.03m | 16:09 31/05/23 |
| EnQuest | 14.70p | -1.61% |
|
8,292,695 | £277.23m | 15:40 31/05/23 |
| Esken Limited | 5.10p | -1.96% |
|
36,631 | £52.29m | 15:34 31/05/23 |
| European Assets Trust | 89.05p | -0.39% |
|
986,438 | £320.64m | 16:15 31/05/23 |
| Fidelity Asian Values | 506.00p | -0.78% |
|
61,562 | £363.46m | 15:40 31/05/23 |
| Fidelity Japan Trust | 175.00p | -1.40% |
|
62,588 | £226.01m | 15:34 31/05/23 |
| Fisher (James) & Sons | 367.00p | -0.27% |
|
38,581 | £185.32m | 15:40 31/05/23 |
| 405.00p | -2.64% |
|
13,185 | £470.90m | 15:39 31/05/23 | |
| Foresight Sustainable Forestry Company | 99.00p | -3.85% |
|
239,640 | £170.34m | 15:30 31/05/23 |
| Forterra | 184.80p | -3.45% |
|
658,948 | £393.54m | 15:45 31/05/23 |
| Foxtons Group | 37.35p | -0.13% |
|
631,582 | £112.53m | 15:45 31/05/23 |
| Fuller Smith & Turner | 530.00p | -1.49% |
|
19,674 | £205.82m | 15:40 31/05/23 |
| Funding Circle Holdings | 54.00p | 3.45% |
|
1,415,967 | £195.10m | 16:15 31/05/23 |
| GCP Asset Backed Income Fund Limited | 70.00p | -1.73% |
|
136,158 | £298.69m | 15:30 31/05/23 |
| Global Opportunities Trust | 328.00p | -1.23% |
|
23,343 | £95.85m | 15:30 31/05/23 |
| Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 15:34 07/10/22 |
| Gore Street Energy Storage Fund | 102.20p | -0.20% |
|
466,594 | £491.99m | 15:40 31/05/23 |
| Greencore Group (CDI) | 81.60p | 1.39% |
|
804,523 | £404.35m | 15:35 31/05/23 |
| Halfords Group | 202.60p | -0.10% |
|
516,509 | £443.55m | 15:40 31/05/23 |
| Headlam Group | 241.00p | 1.26% |
|
1,260,073 | £194.64m | 16:15 31/05/23 |
| Helical | 251.00p | -5.80% |
|
130,885 | £309.62m | 15:30 31/05/23 |
| Henderson Diversified Income Ltd. | 68.20p | -0.15% |
|
239,093 | £124.17m | 15:30 31/05/23 |
| Henderson European Focus Trust | 154.00p | -0.65% |
|
162,433 | £327.66m | 15:40 31/05/23 |
| Henderson EuroTrust | 134.00p | -1.65% |
|
71,274 | £283.89m | 15:35 31/05/23 |
| Henderson Far East Income Ltd. | 243.00p | -1.42% |
|
505,083 | £390.83m | 15:40 31/05/23 |
| Henderson High Income Trust | 168.00p | -1.76% |
|
152,923 | £218.06m | 15:35 31/05/23 |
| Henderson International Income Trust | 170.00p | -2.58% |
|
568,713 | £333.16m | 15:40 31/05/23 |
| Henry Boot | 234.00p | -1.68% |
|
237,728 | £313.03m | 15:35 31/05/23 |
| Hollywood Bowl Group | 273.50p | 3.99% |
|
658,248 | £469.63m | 15:40 31/05/23 |
| Hostelworld Group | 121.50p | 2.54% |
|
863,826 | £150.05m | 15:34 31/05/23 |
| Impact Healthcare Reit | 101.40p | 3.26% |
|
1,271,603 | £420.17m | 15:40 31/05/23 |
| Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 15:35 04/11/22 |
| Industrials Reit Limited | 166.50p | -0.30% |
|
63,207 | £494.27m | 15:40 31/05/23 |
| International Biotech Trust | 660.00p | 1.23% |
|
32,834 | £266.65m | 15:35 31/05/23 |
| International Personal Finance | 111.00p | -1.33% |
|
428,752 | £248.68m | 15:35 31/05/23 |
| Invesco Asia Trust | 324.00p | -2.15% |
|
36,184 | £216.60m | 15:34 31/05/23 |
| Invesco Bond Income Plus Limited NPV | 162.00p | 0.00% |
|
141,867 | £286.66m | 15:40 31/05/23 |
| Invesco Perpetual UK Smaller Companies Inv Trust | 427.00p | -0.47% |
|
19,923 | £144.44m | 15:34 31/05/23 |
| Invesco Select Trust UK Equity Shares | 162.50p | -1.85% |
|
25,642 | £112.52m | 15:30 31/05/23 |
| Jlen Environmental Assets Group Limited NPV | 117.80p | 0.68% |
|
728,286 | £779.28m | 15:40 31/05/23 |
| JPMorgan Asia Growth & Income | 345.00p | -1.85% |
|
39,483 | £323.09m | 15:34 31/05/23 |
| JpMorgan China Growth & Income | 251.50p | -2.90% |
|
168,645 | £209.25m | 15:39 31/05/23 |
| JPMorgan Claverhouse Inv Trust | 644.00p | -1.53% |
|
89,725 | £384.34m | 15:55 31/05/23 |
| JPMorgan Global Core Real Assets Limited | 91.80p | -0.33% |
|
260,732 | £201.42m | 15:34 31/05/23 |
| JPMorgan Global Markets Emerging Income Trust | 126.00p | -1.95% |
|
165,965 | £373.79m | 15:35 31/05/23 |
| JPMorgan Japan Small Cap Growth & Income | 310.00p | -0.96% |
|
65,669 | £168.98m | 15:55 31/05/23 |
| JPMorgan Mid Cap Inv Trust | 880.00p | -1.12% |
|
2,802 | £190.42m | 15:30 31/05/23 |
| JPMorgan UK Smaller Companies Investment Trust | 267.50p | 0.19% |
|
41,543 | £208.79m | 15:30 31/05/23 |
| JPMorgan US Smaller Co. Inv Tst | 353.00p | -1.94% |
|
63,249 | £227.98m | 15:55 31/05/23 |
| Kenmare Resources (CDI) | 433.50p | 3.84% |
|
78,731 | £411.09m | 15:35 31/05/23 |
| Keystone Positive Change Investment Trust | 207.00p | -1.90% |
|
70,438 | £127.96m | 15:30 31/05/23 |
| Kier Group | 77.60p | -3.00% |
|
314,273 | £346.34m | 15:34 31/05/23 |
| Life Science REIT | 75.40p | 1.62% |
|
313,287 | £263.90m | 15:40 31/05/23 |
| Lindsell Train Inv Trust | 101,000.00p | -0.49% |
|
95 | £202.00m | 09:59 31/05/23 |
| Lookers | 80.90p | -0.49% |
|
267,100 | £308.72m | 15:40 31/05/23 |
| Lowland Investment Co | 119.00p | -0.83% |
|
183,083 | £321.52m | 15:40 31/05/23 |
| LSL Property Services | 265.00p | 3.52% |
|
17,421 | £275.55m | 15:40 31/05/23 |
| Luceco | 125.80p | -0.63% |
|
103,950 | £202.29m | 15:40 31/05/23 |
| M & G Credit Income Investment Trust | 91.00p | -0.44% |
|
7,549 | £129.34m | 13:29 31/05/23 |
| Macfarlane Group | 110.00p | 1.85% |
|
3,013,171 | £174.17m | 15:40 31/05/23 |
| Majedie Investments | 194.00p | -3.76% |
|
71,157 | £102.82m | 12:29 31/05/23 |
| Manchester & London Investment Trust | 444.00p | -3.39% |
|
62,135 | £178.46m | 15:30 31/05/23 |
| Marston's | 31.60p | -1.25% |
|
2,911,140 | £200.39m | 15:45 31/05/23 |
| Martin Currie Global Portfolio Trust | 343.00p | -2.28% |
|
64,048 | £257.39m | 15:35 31/05/23 |
| Me Group International | 137.60p | -1.01% |
|
146,121 | £520.34m | 15:45 31/05/23 |
| Mears Group | 241.00p | 0.00% |
|
100,584 | £266.79m | 15:40 31/05/23 |
| MEDICA GROUP | 211.00p | 0.00% |
|
1,301,575 | £259.28m | 16:15 31/05/23 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 07:30 31/05/23 |
| Metro Bank Holdings | 100.50p | -1.47% |
|
326,302 | £173.48m | 15:55 31/05/23 |
| Mid Wynd International Inv Trust | 692.00p | -1.00% |
|
102,375 | £437.09m | 15:40 31/05/23 |
| 103.50p | -3.94% |
|
20,904 | £110.21m | 15:35 31/05/23 | |
| MJ Gleeson | 423.00p | -0.47% |
|
99,849 | £246.79m | 15:45 31/05/23 |
| Mobius Investment Trust | 125.00p | 0.81% |
|
195,670 | £137.09m | 15:30 31/05/23 |
| Montanaro European Smaller Companies Trust | 137.40p | -1.15% |
|
277,552 | £260.27m | 15:34 31/05/23 |
| Montanaro UK Smaller Companies Inv Trust | 103.50p | 0.24% |
|
170,973 | £173.24m | 15:30 31/05/23 |
| Moonpig Group | 135.00p | 0.07% |
|
4,311,723 | £461.85m | 15:59 31/05/23 |
| Motorpoint Group | 127.50p | -0.78% |
|
3,877 | £114.99m | 15:30 31/05/23 |
| Nanoco Group | 18.20p | 1.11% |
|
1,121,727 | £58.68m | 15:35 31/05/23 |
| NB Global Monthly Income Fund Limited Red Ord Shs NPV £ | 73.25p | 0.00% |
|
6,059 | £97.01m | 15:39 31/05/23 |
| NewRiver REIT | 82.30p | -1.20% |
|
675,601 | £255.49m | 15:45 31/05/23 |
| Norcros | 172.25p | -0.44% |
|
4,000 | £153.77m | 14:30 31/05/23 |
| North American Income Trust (The) | 263.00p | -1.87% |
|
108,567 | £368.36m | 15:40 31/05/23 |
| North Atlantic Smaller Companies Inv Trust | 3,660.00p | -0.27% |
|
9,021 | £495.48m | 16:15 31/05/23 |
| Ocean Wilsons Holdings Ltd. | 832.00p | 0.24% |
|
7,171 | £294.22m | 15:40 31/05/23 |
| Odyssean Investment Trust | 162.00p | 0.00% |
|
163,088 | £183.35m | 15:30 31/05/23 |
| On The Beach Group | 98.30p | -3.25% |
|
865,151 | £163.78m | 16:15 31/05/23 |
| Oryx International Growth Fund Ltd. | 1,190.00p | 0.00% |
|
1,551 | £166.60m | 15:40 31/05/23 |
| Oxford Biomedica | 448.50p | 1.47% |
|
99,860 | £432.63m | 15:55 31/05/23 |
| Pacific Assets Trust | 366.00p | -1.62% |
|
144,928 | £442.71m | 15:34 31/05/23 |
| Palace Capital | 230.00p | 0.43% |
|
10,691 | £99.63m | 15:30 31/05/23 |
| Pantheon Infrastructure | 89.60p | 0.45% |
|
111,209 | £429.63m | 15:35 31/05/23 |
| PayPoint | 386.00p | -1.91% |
|
94,265 | £280.11m | 15:45 31/05/23 |
| Pendragon | 17.30p | -2.37% |
|
416,205 | £241.67m | 15:40 31/05/23 |
| PensionBee Group | 66.80p | -1.05% |
|
18,451 | £149.42m | 15:30 31/05/23 |
| Petra Diamonds Ltd.(DI) | 65.50p | 0.46% |
|
2,322,924 | £127.20m | 15:55 31/05/23 |
| Petrofac Ltd. | 70.70p | 0.28% |
|
1,971,731 | £368.46m | 15:40 31/05/23 |
| Pharos Energy | 22.45p | -0.66% |
|
129,791 | £96.75m | 15:44 31/05/23 |
| Phoenix Spree Deutschland Limited SHS NPV | 196.50p | -3.94% |
|
16,630 | £197.98m | 15:30 31/05/23 |
| Picton Property Income Ltd | 74.90p | -2.35% |
|
804,247 | £409.41m | 15:35 31/05/23 |
| Pod Point Group Holdings | 72.65p | 5.75% |
|
122,942 | £111.97m | 15:35 31/05/23 |
| Polar Capital Global Financials Trust | 135.20p | -1.74% |
|
597,609 | £432.74m | 15:59 31/05/23 |
| Polar Capital Global Healthcare Trust | 331.00p | -0.75% |
|
181,996 | £401.40m | 15:40 31/05/23 |
| Pollen Street | 691.00p | 0.44% |
|
179,523 | £443.69m | 16:15 31/05/23 |
| Porvair | 638.00p | 0.31% |
|
1,786 | £295.78m | 15:34 31/05/23 |
| PPHE Hotel Group Ltd | 1,085.00p | 0.46% |
|
6,850 | £459.02m | 15:40 31/05/23 |
| PRS Reit (The) | 86.30p | -0.92% |
|
65,814 | £474.00m | 15:30 31/05/23 |
| Rank Group | 96.90p | -0.10% |
|
155,815 | £453.91m | 15:40 31/05/23 |
| Reach | 72.40p | -1.56% |
|
2,192,909 | £229.82m | 15:35 31/05/23 |
| Real Estate Credit Investments Ltd | 123.50p | -1.00% |
|
282,850 | £283.23m | 15:40 31/05/23 |
| Record | 86.00p | 2.14% |
|
87,203 | £171.19m | 15:35 31/05/23 |
| Regional REIT Limited | 51.20p | -1.35% |
|
2,177,654 | £264.06m | 15:45 31/05/23 |
| Renewi | 534.00p | -0.74% |
|
207,304 | £428.54m | 15:40 31/05/23 |
| Residential Secure Income | 70.60p | -1.40% |
|
167,603 | £130.73m | 15:30 31/05/23 |
| Restaurant Group | 45.00p | -2.07% |
|
1,055,539 | £344.28m | 15:40 31/05/23 |
| Ricardo | 562.00p | -1.06% |
|
10,104 | £349.67m | 15:35 31/05/23 |
| Riverstone Energy Limited | 568.00p | -0.18% |
|
40,733 | £274.71m | 15:30 31/05/23 |
| Robert Walters | 431.00p | 0.23% |
|
8,292 | £322.07m | 15:35 31/05/23 |
| S&U | 2,510.00p | -0.79% |
|
1,872 | £304.98m | 15:34 31/05/23 |
| Sabre Insurance Group | 140.80p | -3.96% |
|
549,386 | £352.00m | 15:45 31/05/23 |
| Saga | 111.60p | -2.45% |
|
230,725 | £156.62m | 15:45 31/05/23 |
| Schroder Asian Total Return Investment Company | 407.00p | -1.33% |
|
61,754 | £421.40m | 15:30 31/05/23 |
| Schroder European Real Estate Investment Trust | 86.00p | 2.63% |
|
66,675 | £115.01m | 15:40 31/05/23 |
| Schroder Income Growth Fund | 295.00p | 0.00% |
|
56,218 | £204.92m | 15:30 31/05/23 |
| Schroder Japan Trust | 219.00p | -0.90% |
|
151,748 | £263.03m | 16:15 31/05/23 |
| Schroder Real Estate Investment Trust Ltd | 42.75p | -1.95% |
|
620,487 | £209.09m | 15:40 31/05/23 |
| Schroder UK Mid Cap Fund | 532.00p | -1.12% |
|
27,262 | £183.97m | 15:30 31/05/23 |
| Schroders Capital Global Innovation Trust | 14.00p | -3.28% |
|
959,522 | £126.35m | 15:35 31/05/23 |
| Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 04:33 02/09/22 |
| Scottish Oriental Smaller Companies Trust | 1,210.00p | 0.00% |
|
9,689 | £297.69m | 15:35 31/05/23 |
| Secure Trust Bank | 628.00p | -0.95% |
|
25,528 | £117.46m | 15:40 31/05/23 |
| Securities Trust of Scotland | 214.00p | -2.30% |
|
52,366 | £211.04m | 15:34 31/05/23 |
| Seraphim Space Investment Trust | 37.10p | -4.13% |
|
72,028 | £88.81m | 15:30 31/05/23 |
| Severfield | 62.60p | -2.51% |
|
122,688 | £193.77m | 15:31 31/05/23 |
| SIG | 39.90p | -3.04% |
|
918,297 | £471.44m | 15:40 31/05/23 |
| Speedy Hire | 30.90p | -8.04% |
|
1,818,962 | £142.71m | 15:39 31/05/23 |
| Starwood European Real Estate Finance Ltd | 87.80p | -0.90% |
|
160,052 | £347.33m | 15:35 31/05/23 |
| Strategic Equity Capital | 315.00p | -1.27% |
|
20,821 | £157.36m | 15:35 31/05/23 |
| STV Group | 247.50p | 3.03% |
|
5,354 | £115.64m | 15:30 31/05/23 |
| Superdry | 81.20p | -0.25% |
|
157,878 | £79.50m | 15:40 31/05/23 |
| Taylor Maritime Investments Limited NPV | 84.60p | 1.69% |
|
66,163 | £279.36m | 15:20 31/05/23 |
| Ten Entertainment Group | 276.00p | 0.91% |
|
8,100 | £189.05m | 15:30 31/05/23 |
| The Gym Group | 95.80p | 0.84% |
|
127,054 | £170.89m | 15:40 31/05/23 |
| Topps Tiles | 52.00p | -2.80% |
|
37,790 | £102.12m | 15:55 31/05/23 |
| Treatt | 695.00p | -0.86% |
|
112,238 | £418.89m | 15:35 31/05/23 |
| Trifast | 72.80p | -0.27% |
|
3,832 | £99.08m | 15:40 31/05/23 |
| Triple Point Social Housing Reit | 55.00p | -0.90% |
|
1,581,341 | £218.00m | 15:40 31/05/23 |
| Troy Income & Growth Trust | 70.20p | -2.24% |
|
275,832 | £178.92m | 15:30 31/05/23 |
| Trustpilot Group | 81.70p | -0.49% |
|
1,510,625 | £341.36m | 16:15 31/05/23 |
| TT Electronics | 163.00p | -0.61% |
|
85,638 | £287.75m | 15:35 31/05/23 |
| TwentyFour Select Monthly Income Fund Limited | 71.10p | -0.28% |
|
128,766 | £132.13m | 15:35 31/05/23 |
| Tyman | 268.00p | -2.01% |
|
486,647 | £527.42m | 15:40 31/05/23 |
| Up Global Sourcing Holdings | 125.00p | 0.00% |
|
78,152 | £111.64m | 15:34 31/05/23 |
| Utilico Emerging Markets Ltd (DI) | 221.00p | -0.45% |
|
40,893 | £445.49m | 15:34 31/05/23 |
| Value and Indexed Property Income Trust | 206.50p | -0.48% |
|
17,202 | £88.82m | 15:35 31/05/23 |
| VH Global Sustainable Energy Opportunities | 97.60p | -0.61% |
|
117,856 | £412.36m | 15:35 31/05/23 |
| Videndum | 677.00p | 2.27% |
|
112,661 | £315.46m | 15:45 31/05/23 |
| Wickes Group | 122.00p | -1.29% |
|
739,765 | £316.76m | 15:59 31/05/23 |
| Wincanton | 247.50p | 1.64% |
|
186,396 | £308.25m | 15:40 31/05/23 |
| Xaar | 176.50p | 0.00% |
|
4,421 | £138.46m | 15:30 31/05/23 |
| XP Power Ltd. (DI) | 2,085.00p | -0.95% |
|
37,304 | £411.63m | 15:45 31/05/23 |
| XPS Pensions Group | 164.00p | -0.91% |
|
331,836 | £340.21m | 15:35 31/05/23 |
| Zotefoams | 350.00p | -4.11% |
|
48,798 | £170.17m | 15:40 31/05/23 |