You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Abrdn Japan Investment Trust | 647.50p | -0.77% |
|
2,247 | £80.50m | 15:29 31/05/23 |
| abrdn Latin American Income Fund Limited NPV | 60.00p | -0.41% |
|
295,091 | £34.27m | 16:05 31/05/23 |
| abrdn Smaller Companies Income Trust | 259.00p | 0.00% |
|
4,364 | £57.26m | 15:35 31/05/23 |
| ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 15:50 29/11/22 |
| Alternative Income Reit | 69.80p | -0.43% |
|
39,546 | £56.19m | 15:55 31/05/23 |
| Amigo Holdings | 0.28p | -8.33% |
|
1,568,627 | £1.31m | 15:50 31/05/23 |
| Aquila Energy Efficiency Trust | 70.50p | 0.00% |
|
155 | £70.50m | 15:55 31/05/23 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 23:37 30/05/23 |
| Athelney Trust | 190.00p | 0.00% |
|
0 | £4.10m | 15:55 31/05/23 |
| Atlantis Japan Growth Fund Ltd. | 162.50p | 0.31% |
|
7,025 | £66.31m | 15:55 31/05/23 |
| Axiom European Financial Debt Fund Limited | 85.00p | 0.00% |
|
245 | £78.07m | 15:50 31/05/23 |
| Baker Steel Resources Trust Ltd. | 46.30p | -1.28% |
|
42,750 | £53.76m | 15:50 31/05/23 |
| Barings Emerging Emea Opportunities | 494.00p | 1.02% |
|
2,472 | £58.28m | 15:35 31/05/23 |
| Blackrock Income And Growth Investment Trust | 189.00p | -1.05% |
|
2,976 | £39.54m | 15:35 31/05/23 |
| Braemar | 285.50p | 0.18% |
|
18,241 | £94.00m | 15:55 31/05/23 |
| British American Inv Trust | 16.50p | 0.00% |
|
2,609 | £4.13m | 15:35 31/05/23 |
| Caffyns | 550.00p | 0.00% |
|
0 | £14.83m | 15:50 31/05/23 |
| Carclo | 13.00p | 4.62% |
|
37,018 | £9.54m | 15:30 31/05/23 |
| Cardiff Property | 2,430.00p | 0.00% |
|
0 | £25.74m | 15:55 31/05/23 |
| Centaur Media | 48.50p | 0.00% |
|
2,683 | £71.23m | 15:55 31/05/23 |
| Chelverton Growth Trust | 28.00p | 0.00% |
|
0 | £1.53m | 15:35 31/05/23 |
| Chelverton UK Dividend Trust | 163.50p | 0.00% |
|
7,493 | £34.58m | 15:55 31/05/23 |
| Cineworld Group | 0.96p | -6.80% |
|
13,536,129 | £13.18m | 15:40 31/05/23 |
| Creightons | 35.00p | 0.00% |
|
51,943 | £23.95m | 15:55 31/05/23 |
| CT UK High Income Trust | 82.50p | 0.00% |
|
13,838 | £70.18m | 15:55 31/05/23 |
| CT UK High Income Trust B | 90.50p | 0.00% |
|
7,135 | £27.79m | 15:55 31/05/23 |
| Develop North | 81.50p | 0.00% |
|
0 | £21.94m | 15:35 31/05/23 |
| Dialight | 230.00p | 0.00% |
|
50 | £76.34m | 15:35 31/05/23 |
| Downing Strategic Micro-Cap Investment Trust Red | 65.00p | -1.52% |
|
11,920 | £31.46m | 15:50 31/05/23 |
| DP Eurasia N.V. (DI) | 49.00p | 2.55% |
|
63,390 | £71.36m | 15:34 31/05/23 |
| Dunedin Enterprise Investment Trust | 560.00p | 0.00% |
|
5,892 | £73.57m | 09:39 31/05/23 |
| Ecofin U.S. Renewables Infrastructure Trust | 56.00p | -1.75% |
|
23,381 | £70.03m | 15:55 31/05/23 |
| Gem Diamonds Ltd. (DI) | 22.40p | -5.68% |
|
36,374 | £31.25m | 15:35 31/05/23 |
| GRIT Investment Trust | 1.85p | 13.85% |
|
794,864 | £0.34m | 15:55 31/05/23 |
| Gulf Marine Services | 5.00p | 3.29% |
|
3,628,771 | £50.82m | 15:30 31/05/23 |
| Hansard Global | 54.00p | 0.00% |
|
15,748 | £74.28m | 15:30 31/05/23 |
| Henderson Opportunities Trust | 1,027.50p | 1.70% |
|
309 | £81.16m | 15:30 31/05/23 |
| Highbridge Tactical Credit Fund Limited NVP GBP | 389.00p | 0.00% |
|
0 | £0.22m | 15:35 31/05/23 |
| Highcroft Investment | 865.00p | 0.00% |
|
22 | £44.94m | 15:35 31/05/23 |
| Hostmore | 21.20p | -4.50% |
|
120,300 | £26.74m | 15:35 31/05/23 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 36.60p | -1.64% |
|
6,042 | £44.40m | 15:34 31/05/23 |
| India Capital Growth Fund Ltd. | 135.00p | 0.00% |
|
98,954 | £130.30m | 15:34 31/05/23 |
| Investment Company | 326.67p | 0.00% |
|
800 | £15.59m | 15:35 31/05/23 |
| Jersey Electricity 'A' Shares | 477.00p | 0.00% |
|
83 | £55.52m | 15:55 31/05/23 |
| JPMorgan Emerging Europe, Middle East & Africa Securities | 111.90p | -1.25% |
|
53,296 | £45.25m | 15:30 31/05/23 |
| JPMorgan Multi-Asset Growth & Income | 91.25p | 0.00% |
|
6,813 | £69.05m | 11:49 31/05/23 |
| Jupiter Green Inv Trust | 212.00p | 0.00% |
|
7,985 | £44.38m | 15:55 31/05/23 |
| LMS Capital | 24.30p | -7.82% |
|
0 | £19.62m | 15:30 31/05/23 |
| London Finance & Investment Group | 39.00p | 0.00% |
|
0 | £12.17m | 15:50 31/05/23 |
| Macau Property Opportunities Fund Ltd. | 59.50p | 0.84% |
|
5,000 | £36.79m | 11:24 31/05/23 |
| Mcbride | 30.50p | -2.79% |
|
3,206 | £53.07m | 15:30 31/05/23 |
| Menhaden Resource Efficiency | 101.50p | -0.49% |
|
26,247 | £80.21m | 15:55 31/05/23 |
| MIGO Opportunities Trust | 323.50p | 0.00% |
|
20,799 | £78.28m | 15:50 31/05/23 |
| Miton UK Microcap Trust | 58.25p | -0.43% |
|
39,840 | £55.13m | 15:55 31/05/23 |
| Momentum Multi-Asset Value Trust | 150.00p | 0.00% |
|
23,291 | £40.37m | 15:55 31/05/23 |
| New Star Investment Trust | 120.00p | 0.00% |
|
0 | £85.23m | 15:35 31/05/23 |
| Premier Miton Global Renewables Trust | 142.00p | 0.00% |
|
11,996 | £25.90m | 15:50 31/05/23 |
| REA Holdings | 89.25p | 1.71% |
|
1 | £39.12m | 15:35 31/05/23 |
| River and Mercantile UK Micro Cap Investment Company Limited | 150.00p | 0.00% |
|
2,900 | £50.85m | 15:50 31/05/23 |
| RM | 92.80p | 3.51% |
|
112,223 | £77.84m | 15:30 31/05/23 |
| RM Infrastructure Income | 76.50p | 0.00% |
|
29,885 | £89.95m | 15:55 31/05/23 |
| Ross Group | 0.70p | 0.00% |
|
0 | £1.69m | 15:55 31/05/23 |
| Schroder British Opportunities Trust | 68.75p | 0.00% |
|
530,249 | £50.81m | 16:15 31/05/23 |
| Schroder BSC Social Impact Trust | 95.50p | 0.00% |
|
90 | £80.87m | 15:55 31/05/23 |
| Scotgems | 78.50p | 0.00% |
|
0 | £42.02m | 12:44 08/09/22 |
| SCS Group | 159.75p | -3.18% |
|
38,181 | £54.03m | 15:35 31/05/23 |
| Shires Income | 246.50p | -1.60% |
|
26,036 | £76.33m | 16:15 31/05/23 |
| SLF Realisation Fund Limited C Shs NPV | 6.68p | 11.38% |
|
25,210 | £9.28m | 12:29 31/05/23 |
| SLF Realisation Fund Limited NPV | 3.30p | 3.94% |
|
439,660 | £11.75m | 15:35 31/05/23 |
| Smart (J) & Co. | 164.50p | 0.00% |
|
0 | £66.28m | 15:55 31/05/23 |
| Smiths News | 53.00p | 0.00% |
|
66,422 | £131.26m | 15:40 31/05/23 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 16:14 15/09/16 |
| SVM UK Emerging Fund | 67.50p | 0.00% |
|
0 | £4.05m | 15:55 31/05/23 |
| Tclarke | 150.00p | 0.00% |
|
11,492 | £66.15m | 15:30 31/05/23 |
| TheWorks.Co.Uk | 33.90p | -1.74% |
|
53,395 | £21.19m | 15:35 31/05/23 |
| Thomaslloyd Energy Impact Trust | 84.00p | 0.00% |
|
0 | £147.58m | 15:30 30/05/23 |
| Town Centre Securities | 134.00p | -3.25% |
|
4,148 | £64.93m | 15:40 31/05/23 |
| Triad Group | 160.00p | 3.23% |
|
15,507 | £26.53m | 15:55 31/05/23 |
| VietNam Holding Ltd | 258.50p | -0.77% |
|
173,707 | £72.79m | 15:55 31/05/23 |
| Walker Crips Group | 26.00p | 0.00% |
|
25,005 | £11.27m | 15:55 31/05/23 |
| Worsley Investors Limited NPV | 27.60p | -0.34% |
|
14,298 | £9.31m | 15:30 31/05/23 |