You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Advanced Medical Solutions Group | 224.00p | 0.45% |
|
1,154,260 | £485.96m | 15:40 31/05/23 |
| Alliance Pharma | 61.50p | -0.16% |
|
2,177,570 | £332.10m | 15:40 31/05/23 |
| Ashtead Technology Holdings | 370.00p | -1.07% |
|
43,597 | £295.81m | 15:49 31/05/23 |
| Big Technologies | 286.00p | -3.05% |
|
246,925 | £830.67m | 15:35 31/05/23 |
| Central Asia Metals | 185.60p | -2.52% |
|
473,687 | £337.62m | 15:39 31/05/23 |
| Ceres Power Holdings | 281.40p | -6.45% |
|
473,849 | £542.23m | 15:35 31/05/23 |
| CVS Group | 2,092.00p | -0.76% |
|
293,845 | £1,493.60m | 15:45 31/05/23 |
| DotDigital Group | 89.00p | 0.79% |
|
314,941 | £265.71m | 15:40 31/05/23 |
| EMIS Group | 1,334.00p | -1.19% |
|
267,753 | £838.61m | 15:35 31/05/23 |
| Ergomed | 1,012.00p | 1.00% |
|
69,521 | £513.86m | 15:34 31/05/23 |
| FD Technologies Public Limited Company | 1,820.00p | 0.89% |
|
47,392 | £510.78m | 15:40 31/05/23 |
| FEVERTREE DRINKS | 1,355.00p | -3.70% |
|
462,927 | £1,579.44m | 16:05 31/05/23 |
| Gamma Communications | 1,152.00p | -0.17% |
|
139,652 | £1,115.85m | 15:34 31/05/23 |
| GB Group | 296.60p | 0.54% |
|
640,949 | £748.94m | 15:45 31/05/23 |
| IDOX | 66.50p | 3.58% |
|
552,689 | £301.61m | 16:04 31/05/23 |
| Impax Asset Management Group | 696.00p | -10.14% |
|
278,155 | £922.87m | 15:34 31/05/23 |
| IQE | 22.20p | -2.84% |
|
2,811,258 | £213.34m | 15:50 31/05/23 |
| ITM Power | 69.24p | 3.28% |
|
3,146,546 | £426.63m | 15:55 31/05/23 |
| James Halstead | 214.00p | 0.00% |
|
63,855 | £891.83m | 15:30 31/05/23 |
| Jet2 | 1,196.00p | -0.50% |
|
890,039 | £2,567.59m | 16:05 31/05/23 |
| Johnson Service Group | 108.20p | -0.73% |
|
1,304,306 | £456.59m | 15:45 31/05/23 |
| Keywords Studios | 1,945.00p | 0.21% |
|
254,990 | £1,533.90m | 15:40 31/05/23 |
| Learning Technologies Group | 100.00p | -0.50% |
|
1,304,005 | £790.69m | 15:45 31/05/23 |
| Lok'n Store Group | 904.00p | -0.22% |
|
14,991 | £271.94m | 15:30 31/05/23 |
| M. P. Evans Group | 774.00p | -1.53% |
|
26,808 | £416.80m | 15:45 31/05/23 |
| Midwich Group | 447.00p | -0.88% |
|
67,664 | £397.29m | 15:34 31/05/23 |
| Mortgage Advice Bureau (Holdings) | 712.00p | -3.02% |
|
144,306 | £406.74m | 15:35 31/05/23 |
| Next 15 Group | 744.00p | -0.27% |
|
507,331 | £737.97m | 15:55 31/05/23 |
| Nichols | 962.00p | 0.51% |
|
9,249 | £350.90m | 15:30 31/05/23 |
| Numis Corporation | 333.50p | -0.15% |
|
624,875 | £366.86m | 16:15 31/05/23 |
| Pantheon Resources | 16.22p | -13.85% |
|
13,494,264 | £143.26m | 15:34 31/05/23 |
| Polar Capital Holdings | 509.00p | -0.97% |
|
751,302 | £513.02m | 15:45 31/05/23 |
| Renew Holdings | 715.00p | -2.46% |
|
65,054 | £565.81m | 15:40 31/05/23 |
| RWS Holdings | 229.60p | -2.30% |
|
622,204 | £894.18m | 15:35 31/05/23 |
| Sigmaroc | 59.60p | 1.72% |
|
310,995 | £413.51m | 15:30 31/05/23 |
| Smart Metering Systems | 788.00p | 0.64% |
|
642,373 | £1,050.57m | 15:40 31/05/23 |
| Thorpe (F.W.) | 366.00p | 0.00% |
|
26,899 | £428.92m | 15:35 31/05/23 |
| Victoria | 530.00p | 5.58% |
|
815,218 | £609.51m | 16:15 31/05/23 |
| Victorian Plumbing Group | 78.00p | -2.74% |
|
88,929 | £253.68m | 15:30 31/05/23 |
| Volex | 263.00p | -4.19% |
|
303,576 | £418.45m | 15:40 31/05/23 |
| Watkin Jones | 66.60p | -3.33% |
|
1,014,997 | £170.79m | 15:34 31/05/23 |
| Young & Co's Brewery 'A' Shares | 1,180.00p | -0.42% |
|
125,576 | £406.08m | 16:15 31/05/23 |
| Young & Co's Brewery (Non-Voting) | 806.00p | -0.12% |
|
4,460 | £194.01m | 15:35 31/05/23 |