You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 2,030.00p | 3.31% |
|
442,625 | £464.89m | 16:15 31/05/23 |
| Advanced Medical Solutions Group | 224.00p | 0.45% |
|
1,154,260 | £485.96m | 15:40 31/05/23 |
| Alliance Pharma | 61.50p | -0.16% |
|
2,177,570 | £332.10m | 15:40 31/05/23 |
| Alpha Financial Markets Consulting | 465.00p | 2.88% |
|
281,409 | £560.37m | 15:55 31/05/23 |
| Alpha Group International | 2,260.00p | 0.89% |
|
175,718 | £979.07m | 15:55 31/05/23 |
| Atalaya Mining | 306.00p | -4.67% |
|
218,102 | £428.03m | 15:40 31/05/23 |
| Benchmark Holdings | 41.00p | 0.00% |
|
53,727 | £303.12m | 15:30 31/05/23 |
| Big Technologies | 286.00p | -3.05% |
|
246,925 | £830.67m | 15:35 31/05/23 |
| Boku, Inc (DI) Reg S Cat 3/144A | 141.00p | -3.42% |
|
105,622 | £419.97m | 15:55 31/05/23 |
| Boohoo Group | 39.41p | -4.85% |
|
13,466,156 | £499.89m | 16:05 31/05/23 |
| Brickability Group | 62.50p | 0.00% |
|
494,124 | £187.68m | 15:55 31/05/23 |
| Brooks Macdonald Group | 1,870.00p | 2.19% |
|
4,323 | £304.20m | 15:45 31/05/23 |
| Burford Capital NPV (DI) | 1,077.00p | 0.47% |
|
887,370 | £2,358.17m | 16:14 31/05/23 |
| Central Asia Metals | 185.60p | -2.52% |
|
473,687 | £337.62m | 15:39 31/05/23 |
| Ceres Power Holdings | 281.40p | -6.45% |
|
473,849 | £542.23m | 15:35 31/05/23 |
| Cerillion | 1,300.00p | 1.96% |
|
25,124 | £382.22m | 15:55 31/05/23 |
| Craneware | 1,415.00p | 7.20% |
|
172,316 | £500.89m | 15:55 31/05/23 |
| CVS Group | 2,092.00p | -0.76% |
|
293,845 | £1,493.60m | 15:45 31/05/23 |
| DotDigital Group | 89.00p | 0.79% |
|
314,941 | £265.71m | 15:40 31/05/23 |
| Elixirr International | 474.00p | -1.46% |
|
42,345 | £218.92m | 15:35 31/05/23 |
| EMIS Group | 1,334.00p | -1.19% |
|
267,753 | £838.61m | 15:35 31/05/23 |
| Ergomed | 1,012.00p | 1.00% |
|
69,521 | £513.86m | 15:34 31/05/23 |
| FD Technologies Public Limited Company | 1,820.00p | 0.89% |
|
47,392 | £510.78m | 15:40 31/05/23 |
| FEVERTREE DRINKS | 1,355.00p | -3.70% |
|
462,927 | £1,579.44m | 16:05 31/05/23 |
| Focusrite | 495.00p | -1.00% |
|
19,336 | £293.10m | 15:55 31/05/23 |
| Franchise Brands | 180.00p | 0.56% |
|
22,968 | £348.81m | 15:55 31/05/23 |
| FRP Advisory Group | 109.50p | -1.35% |
|
175,677 | £273.09m | 15:55 31/05/23 |
| Gamma Communications | 1,152.00p | -0.17% |
|
139,652 | £1,115.85m | 15:34 31/05/23 |
| Gateley (Holdings) | 171.43p | -0.29% |
|
32,165 | £217.02m | 15:35 31/05/23 |
| GB Group | 296.60p | 0.54% |
|
640,949 | £748.94m | 15:45 31/05/23 |
| Globaldata | 1,340.00p | 0.00% |
|
73,153 | £1,586.60m | 15:55 31/05/23 |
| Greatland Gold | 8.00p | 6.67% |
|
14,062,461 | £405.49m | 15:55 31/05/23 |
| Greencoat Renewables (CDI) | €1.06 | 1.92% |
|
76,385 | €1,209.71m | 15:30 31/05/23 |
| Gresham House | 750.00p | 0.00% |
|
8,577 | £287.05m | 15:55 31/05/23 |
| Horizonte Minerals | 135.00p | 0.75% |
|
108,306 | £362.85m | 15:55 31/05/23 |
| Hotel Chocolat Group | 155.00p | -1.59% |
|
200,813 | £213.18m | 15:55 31/05/23 |
| HUTCHMED (China) Limited | 196.00p | -2.42% |
|
20,517 | £1,697.68m | 15:34 31/05/23 |
| I3 Energy | 17.84p | -0.89% |
|
3,076,663 | £214.42m | 15:40 31/05/23 |
| Impax Asset Management Group | 696.00p | -10.14% |
|
278,155 | £922.87m | 15:34 31/05/23 |
| IQE | 22.20p | -2.84% |
|
2,811,258 | £213.34m | 15:50 31/05/23 |
| ITM Power | 69.24p | 3.28% |
|
3,146,546 | £426.63m | 15:55 31/05/23 |
| Jadestone Energy | 46.25p | -1.80% |
|
147,688 | £206.56m | 15:55 31/05/23 |
| James Halstead | 214.00p | 0.00% |
|
63,855 | £891.83m | 15:30 31/05/23 |
| Jet2 | 1,196.00p | -0.50% |
|
890,039 | £2,567.59m | 16:05 31/05/23 |
| Johnson Service Group | 108.20p | -0.73% |
|
1,304,306 | £456.59m | 15:45 31/05/23 |
| Jubilee Metals Group | 7.10p | -1.39% |
|
1,067,957 | £194.41m | 15:45 31/05/23 |
| Judges Scientific | 9,740.00p | 3.18% |
|
15,122 | £620.89m | 15:44 31/05/23 |
| Keywords Studios | 1,945.00p | 0.21% |
|
254,990 | £1,533.90m | 15:40 31/05/23 |
| Latham (James) | 1,250.00p | 1.63% |
|
10,375 | £252.00m | 15:55 31/05/23 |
| Learning Technologies Group | 100.00p | -0.50% |
|
1,304,005 | £790.69m | 15:45 31/05/23 |
| Lok'n Store Group | 904.00p | -0.22% |
|
14,991 | £271.94m | 15:30 31/05/23 |
| M. P. Evans Group | 774.00p | -1.53% |
|
26,808 | £416.80m | 15:45 31/05/23 |
| Marlowe | 522.00p | 0.77% |
|
1,387,785 | £500.50m | 16:15 31/05/23 |
| Maxcyte (DI) | 332.50p | 0.00% |
|
8,831 | £339.91m | 15:55 31/05/23 |
| Midwich Group | 447.00p | -0.88% |
|
67,664 | £397.29m | 15:34 31/05/23 |
| Mortgage Advice Bureau (Holdings) | 712.00p | -3.02% |
|
144,306 | £406.74m | 15:35 31/05/23 |
| Next 15 Group | 744.00p | -0.27% |
|
507,331 | £737.97m | 15:55 31/05/23 |
| Nichols | 962.00p | 0.51% |
|
9,249 | £350.90m | 15:30 31/05/23 |
| Numis Corporation | 333.50p | -0.15% |
|
624,875 | £366.86m | 16:15 31/05/23 |
| Pan African Resources | 13.66p | 3.17% |
|
4,139,405 | £303.64m | 15:40 31/05/23 |
| Pantheon Resources | 16.22p | -13.85% |
|
13,494,264 | £143.26m | 15:34 31/05/23 |
| Polar Capital Holdings | 509.00p | -0.97% |
|
751,302 | £513.02m | 15:45 31/05/23 |
| R&Q Insurance Holdings Ltd (DI) | 51.00p | 0.00% |
|
108,385 | £192.47m | 15:39 31/05/23 |
| Renew Holdings | 715.00p | -2.46% |
|
65,054 | £565.81m | 15:40 31/05/23 |
| Restore | 247.00p | -1.20% |
|
712,482 | £338.20m | 15:55 31/05/23 |
| Revolution Beauty Group | 19.00p | 0.00% |
|
0 | £58.85m | 15:30 30/05/23 |
| RWS Holdings | 229.60p | -2.30% |
|
622,204 | £894.18m | 15:35 31/05/23 |
| Serica Energy | 215.60p | 1.68% |
|
737,466 | £826.22m | 15:34 31/05/23 |
| Sigmaroc | 59.60p | 1.72% |
|
310,995 | £413.51m | 15:30 31/05/23 |
| Smart Metering Systems | 788.00p | 0.64% |
|
642,373 | £1,050.57m | 15:40 31/05/23 |
| Somero Enterprises Inc. (DI) | 324.00p | -2.56% |
|
65,779 | £180.81m | 15:55 31/05/23 |
| Strix Group | 99.00p | -3.88% |
|
552,823 | £216.52m | 15:40 31/05/23 |
| Sylvania Platinum Ltd (DI) | 82.00p | -1.20% |
|
242,684 | £218.68m | 15:55 31/05/23 |
| Tatton Asset Management | 457.50p | -0.76% |
|
4,500 | £274.75m | 15:35 31/05/23 |
| Team17 Group | 364.00p | -3.96% |
|
1,568,964 | £530.73m | 15:55 31/05/23 |
| Thorpe (F.W.) | 366.00p | 0.00% |
|
26,899 | £428.92m | 15:35 31/05/23 |
| Tracsis | 905.00p | -3.21% |
|
18,711 | £270.90m | 15:55 31/05/23 |
| Tremor International LTD (DI) | 279.80p | -0.07% |
|
1,227,115 | £399.65m | 15:55 31/05/23 |
| Uniphar (CDI) | 278.00p | -2.11% |
|
2,586 | £758.98m | 15:50 31/05/23 |
| Victoria | 530.00p | 5.58% |
|
815,218 | £609.51m | 16:15 31/05/23 |
| Victorian Plumbing Group | 78.00p | -2.74% |
|
88,929 | £253.68m | 15:30 31/05/23 |
| Watkin Jones | 66.60p | -3.33% |
|
1,014,997 | £170.79m | 15:34 31/05/23 |
| Yellow Cake | 391.80p | -0.51% |
|
359,292 | £776.17m | 15:34 31/05/23 |
| YouGov | 996.00p | 1.63% |
|
319,132 | £1,090.50m | 15:55 31/05/23 |
| Young & Co's Brewery 'A' Shares | 1,180.00p | -0.42% |
|
125,576 | £406.08m | 16:15 31/05/23 |
| Young & Co's Brewery (Non-Voting) | 806.00p | -0.12% |
|
4,460 | £194.01m | 15:35 31/05/23 |