You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Group | 1,542.50p | -2.59% |
|
1,457,607 | £15,013.31m | 15:45 24/03/23 |
| 3i Infrastructure | 311.50p | -0.16% |
|
1,167,420 | £2,873.12m | 15:35 24/03/23 |
| 4Imprint Group | 4,990.00p | 0.60% |
|
342,367 | £1,401.47m | 16:15 24/03/23 |
| Aberforth Smaller Companies Trust | 1,210.00p | -0.98% |
|
125,871 | £1,027.41m | 15:40 24/03/23 |
| Abrdn | 202.50p | -2.92% |
|
3,924,741 | £4,053.83m | 16:05 24/03/23 |
| Abrdn Private Equity Opportunities Trust | 433.00p | -0.46% |
|
58,654 | £665.72m | 15:39 24/03/23 |
| Admiral Group | 1,996.00p | -0.70% |
|
949,550 | £6,044.64m | 15:40 24/03/23 |
| Airtel Africa | 104.40p | -1.41% |
|
1,138,619 | £3,923.51m | 15:35 24/03/23 |
| AJ Bell | 336.80p | -1.06% |
|
331,905 | £1,384.56m | 15:40 24/03/23 |
| Alliance Trust | 951.00p | -1.45% |
|
346,109 | £2,769.59m | 16:09 24/03/23 |
| Allianz Technology Trust | 222.50p | -0.22% |
|
989,698 | £889.54m | 16:09 24/03/23 |
| Anglo American | 2,538.00p | -1.88% |
|
2,610,055 | £33,947.73m | 15:45 24/03/23 |
| Antofagasta | 1,517.00p | -2.57% |
|
1,160,733 | £14,955.45m | 15:45 24/03/23 |
| Apax Global Alpha Limited | 160.40p | -0.25% |
|
549,245 | £787.73m | 15:40 24/03/23 |
| Ascential | 253.60p | -1.32% |
|
893,277 | £1,116.49m | 15:45 24/03/23 |
| Ashmore Group | 235.00p | -2.25% |
|
1,057,467 | £1,674.94m | 16:05 24/03/23 |
| Ashtead Group | 4,737.00p | -5.26% |
|
998,586 | £20,778.25m | 15:45 24/03/23 |
| ASOS | 745.50p | -3.31% |
|
183,140 | £745.61m | 16:05 24/03/23 |
| Associated British Foods | 1,918.00p | -1.89% |
|
631,100 | £14,985.58m | 15:59 24/03/23 |
| Assura | 48.78p | -1.53% |
|
7,576,596 | £1,444.18m | 15:59 24/03/23 |
| Aston Martin Lagonda Global Holdings | 212.80p | -4.10% |
|
951,996 | £1,486.96m | 16:05 24/03/23 |
| Auction Technology Group | 631.00p | -2.92% |
|
746,261 | £764.33m | 15:45 24/03/23 |
| Auto Trader Group | 594.00p | -2.24% |
|
2,534,267 | £5,457.09m | 16:05 24/03/23 |
| AVI Global Trust | 184.00p | -0.97% |
|
782,794 | £883.46m | 15:55 24/03/23 |
| Aviva | 408.30p | -1.85% |
|
7,783,116 | £11,428.72m | 15:40 24/03/23 |
| B&M European Value Retail S.A. (DI) | 464.90p | -2.06% |
|
1,883,917 | £4,657.62m | 16:05 24/03/23 |
| Babcock International Group | 300.00p | -2.28% |
|
583,741 | £1,516.79m | 15:40 24/03/23 |
| BAE Systems | 973.00p | -0.21% |
|
5,714,615 | £29,702.35m | 15:44 24/03/23 |
| Baillie Gifford Japan Trust | 739.00p | 0.27% |
|
346,956 | £691.87m | 16:09 24/03/23 |
| Bakkavor Group | 108.40p | -1.99% |
|
14,350,272 | £628.10m | 15:45 24/03/23 |
| Balanced Commercial Property Trust Limited | 80.40p | -1.35% |
|
907,889 | £564.05m | 15:40 24/03/23 |
| Balfour Beatty | 371.20p | -0.32% |
|
1,934,583 | £2,126.42m | 15:44 24/03/23 |
| Baltic Classifieds Group | 155.00p | 1.04% |
|
1,191,196 | £770.99m | 15:40 24/03/23 |
| Bank of Georgia Group | 2,530.00p | -0.39% |
|
195,166 | £1,191.44m | 15:40 24/03/23 |
| Bankers Inv Trust | 98.80p | -0.50% |
|
1,306,045 | £1,262.71m | 15:50 24/03/23 |
| Barclays | 133.90p | -4.21% |
|
108,319,792 | £21,118.61m | 15:45 24/03/23 |
| Barr (A.G.) | 543.00p | -0.55% |
|
108,933 | £608.32m | 15:45 24/03/23 |
| Barratt Developments | 441.30p | -0.79% |
|
4,383,577 | £4,357.09m | 15:40 24/03/23 |
| BBGI Global Infrastructure S.A. NPV (DI) | 146.00p | -0.14% |
|
680,400 | £1,041.46m | 15:40 24/03/23 |
| Beazley | 564.50p | 1.35% |
|
2,936,639 | £3,766.37m | 15:40 24/03/23 |
| Bellevue Healthcare Trust (Red) | 148.80p | -0.40% |
|
748,982 | £817.59m | 15:45 24/03/23 |
| Bellway | 2,017.00p | -0.88% |
|
438,292 | £2,490.74m | 15:40 24/03/23 |
| Berkeley Group Holdings (The) | 4,020.00p | -0.35% |
|
319,832 | £4,336.30m | 15:45 24/03/23 |
| BH Macro Ltd. GBP Shares | 420.00p | -1.41% |
|
1,514,110 | £1,571.98m | 15:40 24/03/23 |
| Big Yellow Group | 1,108.00p | -2.46% |
|
81,993 | £2,041.67m | 15:35 24/03/23 |
| BlackRock Smaller Companies Trust | 1,282.00p | -1.23% |
|
86,239 | £623.95m | 15:55 24/03/23 |
| Blackrock Throgmorton Trust | 565.00p | -0.88% |
|
147,361 | £570.81m | 16:14 24/03/23 |
| BlackRock World Mining Trust | 641.00p | -1.38% |
|
1,047,660 | £1,211.67m | 15:40 24/03/23 |
| Bluefield Solar Income Fund Limited | 136.50p | -0.36% |
|
877,677 | £834.63m | 15:40 24/03/23 |
| Bodycote | 618.50p | -1.67% |
|
325,216 | £1,184.16m | 15:40 24/03/23 |
| BP | 486.30p | -2.49% |
|
36,824,444 | £86,663.42m | 15:40 24/03/23 |
| Bridgepoint Group (Reg S) | 206.60p | 0.68% |
|
749,197 | £1,693.11m | 15:40 24/03/23 |
| British American Tobacco | 2,872.00p | 1.72% |
|
2,715,646 | £64,215.25m | 15:45 24/03/23 |
| British Land Company | 366.10p | -0.46% |
|
3,350,236 | £3,393.94m | 15:45 24/03/23 |
| Britvic | 877.50p | 1.21% |
|
677,387 | £2,266.94m | 15:40 24/03/23 |
| BT Group | 139.75p | 0.07% |
|
15,030,748 | £13,879.37m | 15:45 24/03/23 |
| Bunzl | 3,023.00p | -0.98% |
|
212,005 | £10,208.20m | 15:34 24/03/23 |
| Burberry Group | 2,343.00p | -0.76% |
|
708,977 | £8,861.55m | 15:45 24/03/23 |
| Bytes Technology Group | 373.40p | -2.40% |
|
631,557 | £894.23m | 16:05 24/03/23 |
| C&C Group (CDI) | 156.30p | 0.71% |
|
1,053,655 | £614.23m | 16:05 24/03/23 |
| Caledonia Investments | 3,350.00p | -2.62% |
|
38,183 | £1,831.23m | 15:40 24/03/23 |
| Capital Gearing Trust | 4,705.00p | 0.00% |
|
78,914 | £1,239.29m | 15:35 24/03/23 |
| Capricorn Energy | 230.20p | -1.29% |
|
1,117,219 | £725.30m | 16:15 24/03/23 |
| Carnival | 652.60p | -2.54% |
|
859,996 | £954.40m | 15:45 24/03/23 |
| Centamin (DI) | 103.45p | -0.53% |
|
4,396,837 | £1,196.35m | 16:05 24/03/23 |
| Centrica | 103.05p | -1.62% |
|
24,255,432 | £5,849.62m | 15:45 24/03/23 |
| Chemring Group | 276.00p | 1.10% |
|
351,135 | £782.70m | 15:40 24/03/23 |
| City of London Inv Trust | 402.50p | -0.98% |
|
1,085,715 | £1,934.19m | 15:35 24/03/23 |
| Clarkson | 3,175.00p | 0.63% |
|
25,021 | £972.46m | 15:45 24/03/23 |
| Close Brothers Group | 876.00p | -1.90% |
|
399,378 | £1,317.24m | 15:45 24/03/23 |
| CLS Holdings | 130.00p | -0.15% |
|
326,065 | £516.37m | 15:44 24/03/23 |
| Cmc Markets | 232.00p | -0.85% |
|
295,811 | £649.17m | 15:40 24/03/23 |
| Coats Group | 74.50p | -1.59% |
|
5,338,832 | £1,190.37m | 15:45 24/03/23 |
| Coca-Cola HBC AG (CDI) | 2,182.00p | 0.51% |
|
669,820 | £8,005.02m | 15:40 24/03/23 |
| Compass Group | 1,992.00p | -0.15% |
|
1,902,912 | £34,793.40m | 15:45 24/03/23 |
| Computacenter | 2,040.00p | -1.64% |
|
439,080 | £2,502.83m | 15:40 24/03/23 |
| Convatec Group | 218.80p | -0.09% |
|
7,513,230 | £4,471.99m | 15:45 24/03/23 |
| Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 15:40 11/11/22 |
| Cranswick | 3,014.00p | 1.48% |
|
60,542 | £1,615.83m | 15:59 24/03/23 |
| Crest Nicholson Holdings | 210.40p | 1.74% |
|
2,765,231 | £540.56m | 15:45 24/03/23 |
| CRH (CDI) | 3,888.00p | -3.95% |
|
503,154 | £28,897.20m | 15:39 24/03/23 |
| Croda International | 6,416.00p | -0.74% |
|
242,352 | £9,145.17m | 15:45 24/03/23 |
| Currys | 55.50p | -1.33% |
|
2,040,945 | £629.09m | 15:35 24/03/23 |
| Darktrace | 262.60p | -3.92% |
|
1,289,423 | £1,869.16m | 15:59 24/03/23 |
| DCC (CDI) | 4,291.00p | -1.54% |
|
362,261 | £4,237.24m | 15:44 24/03/23 |
| Dechra Pharmaceuticals | 2,550.00p | -1.09% |
|
417,390 | £2,903.12m | 15:45 24/03/23 |
| Derwent London | 2,212.00p | -2.21% |
|
282,034 | £2,483.87m | 16:05 24/03/23 |
| Diageo | 3,599.00p | 1.01% |
|
2,390,605 | £81,204.06m | 16:05 24/03/23 |
| Digital 9 Infrastructure NPV | 69.30p | -1.28% |
|
2,598,454 | £599.57m | 15:45 24/03/23 |
| Diploma | 2,728.00p | -1.73% |
|
322,845 | £3,656.46m | 15:44 24/03/23 |
| Direct Line Insurance Group | 141.20p | -1.70% |
|
2,873,883 | £1,851.68m | 15:34 24/03/23 |
| Discoverie Group | 771.00p | -0.90% |
|
131,241 | £742.91m | 15:40 24/03/23 |
| Diversified Energy Company | 92.10p | -1.34% |
|
4,065,482 | £894.67m | 16:09 24/03/23 |
| Domino's Pizza Group | 276.80p | 0.95% |
|
510,715 | £1,162.21m | 15:40 24/03/23 |
| Dr. Martens | 133.30p | -1.04% |
|
1,928,401 | £1,334.03m | 15:40 24/03/23 |
| Drax Group | 579.00p | -2.44% |
|
2,927,167 | £2,322.31m | 15:44 24/03/23 |
| Dunelm Group | 1,135.00p | -1.13% |
|
540,305 | £2,288.61m | 15:40 24/03/23 |
| easyJet | 467.30p | -2.03% |
|
3,503,301 | £3,542.18m | 16:05 24/03/23 |
| Edinburgh Inv Trust | 643.00p | -1.83% |
|
242,147 | £1,064.91m | 15:40 24/03/23 |
| Edinburgh Worldwide Inv Trust | 150.00p | -0.92% |
|
726,574 | £584.13m | 15:35 24/03/23 |
| Elementis | 112.30p | -0.71% |
|
639,932 | £655.86m | 15:40 24/03/23 |
| Endeavour Mining | 1,860.00p | 0.92% |
|
472,513 | £4,603.24m | 15:40 24/03/23 |
| Energean | 1,181.00p | -3.12% |
|
448,979 | £2,102.66m | 15:40 24/03/23 |
| Entain | 1,181.50p | -1.87% |
|
759,141 | £6,957.27m | 15:44 24/03/23 |
| Essentra | 178.40p | -0.56% |
|
620,255 | £538.22m | 15:40 24/03/23 |
| European Opportunities Trust | 742.00p | -0.54% |
|
189,499 | £746.58m | 15:45 24/03/23 |
| Experian | 2,598.00p | -1.52% |
|
1,907,850 | £23,879.58m | 15:45 24/03/23 |
| F&C Investment Trust | 899.00p | -1.21% |
|
440,770 | £4,660.52m | 15:40 24/03/23 |
| FDM Group (Holdings) | 786.00p | -0.76% |
|
56,069 | £858.25m | 15:40 24/03/23 |
| Ferrexpo | 113.00p | -3.99% |
|
784,503 | £675.89m | 15:40 24/03/23 |
| Fidelity China Special Situations | 248.00p | -0.60% |
|
657,919 | £1,212.29m | 15:30 24/03/23 |
| Fidelity Emerging Markets Limited Ptg NPV | 580.70p | -0.84% |
|
41,954 | £529.02m | 15:40 24/03/23 |
| Fidelity European Trust | 328.00p | -2.08% |
|
687,396 | £1,340.64m | 15:30 24/03/23 |
| Fidelity Special Values | 266.00p | -2.21% |
|
457,398 | £862.10m | 16:09 24/03/23 |
| Finsbury Growth & Income Trust | 877.00p | -0.11% |
|
474,134 | £1,829.07m | 15:40 24/03/23 |
| FirstGroup | 100.80p | -1.08% |
|
1,467,404 | £726.69m | 15:34 24/03/23 |
| Flutter Entertainment (CDI) | 13,975.00p | -1.62% |
|
185,085 | £24,617.04m | 16:05 24/03/23 |
| Foresight Solar Fund Limited | 110.20p | 0.18% |
|
684,330 | £672.17m | 15:40 24/03/23 |
| Frasers Group | 747.00p | -1.06% |
|
352,987 | £3,523.58m | 16:05 24/03/23 |
| Fresnillo | 732.60p | -0.33% |
|
537,953 | £5,398.48m | 15:45 24/03/23 |
| Future | 1,100.00p | -3.51% |
|
289,749 | £1,329.43m | 15:45 24/03/23 |
| Games Workshop Group | 9,115.00p | 1.05% |
|
254,694 | £3,000.05m | 15:40 24/03/23 |
| GCP Infrastructure Investments Ltd | 87.70p | -1.24% |
|
1,205,928 | £775.53m | 15:40 24/03/23 |
| Genuit Group | 271.50p | -0.18% |
|
386,280 | £676.50m | 15:40 24/03/23 |
| Genus | 2,924.00p | -0.61% |
|
61,108 | £1,923.25m | 15:40 24/03/23 |
| Glencore | 442.70p | -1.97% |
|
23,525,182 | £55,771.26m | 16:05 24/03/23 |
| Grafton Group Ut (CDI) | 843.60p | -1.79% |
|
797,578 | £1,844.20m | 15:45 24/03/23 |
| Grainger | 225.20p | -1.40% |
|
834,206 | £1,669.93m | 15:45 24/03/23 |
| Great Portland Estates | 468.40p | -4.29% |
|
259,748 | £1,189.12m | 15:55 24/03/23 |
| Greencoat UK Wind | 156.90p | 0.58% |
|
3,525,863 | £3,637.35m | 15:40 24/03/23 |
| Greggs | 2,632.00p | -1.86% |
|
378,883 | £2,687.81m | 15:45 24/03/23 |
| GSK | 1,401.20p | -2.55% |
|
7,096,774 | £57,378.21m | 16:00 24/03/23 |
| Haleon | 325.75p | -2.03% |
|
14,397,706 | £300.82m | 15:45 24/03/23 |
| Halma | 2,096.00p | -0.71% |
|
298,651 | £7,957.37m | 15:44 24/03/23 |
| Hammerson | 21.66p | -4.50% |
|
8,765,720 | £1,081.82m | 15:55 24/03/23 |
| Harbour Energy | 245.20p | -6.20% |
|
3,338,430 | £2,045.40m | 15:35 24/03/23 |
| HarbourVest Global Private Equity Limited A Shs | 1,990.00p | -0.50% |
|
99,291 | £1,574.18m | 15:40 24/03/23 |
| Hargreaves Lansdown | 786.20p | -2.21% |
|
467,798 | £3,729.09m | 15:35 24/03/23 |
| Hays | 109.30p | -1.00% |
|
4,111,513 | £1,744.10m | 15:40 24/03/23 |
| HELIOS TOWERS | 105.50p | -1.50% |
|
213,771 | £1,108.28m | 15:34 24/03/23 |
| Henderson Smaller Companies Inv Trust | 812.00p | -1.22% |
|
81,755 | £606.58m | 15:55 24/03/23 |
| Herald Investment Trust | 1,782.00p | 0.11% |
|
155,101 | £1,084.02m | 15:39 24/03/23 |
| HGCapital Trust | 326.00p | -3.26% |
|
796,815 | £1,492.19m | 15:35 24/03/23 |
| HICL Infrastructure | 151.80p | -1.04% |
|
2,541,537 | £3,083.80m | 15:40 24/03/23 |
| Hikma Pharmaceuticals | 1,671.50p | -0.09% |
|
238,287 | £3,681.69m | 15:44 24/03/23 |
| Hill and Smith | 1,334.00p | -1.33% |
|
152,795 | £1,068.31m | 15:40 24/03/23 |
| Hilton Food Group | 684.00p | -1.87% |
|
87,908 | £612.20m | 15:40 24/03/23 |
| Hipgnosis Songs Fund Limited NPV | 80.00p | 0.38% |
|
1,177,259 | £967.37m | 15:34 24/03/23 |
| Hiscox Limited (DI) | 1,058.50p | -0.75% |
|
467,937 | £3,668.22m | 15:45 24/03/23 |
| Howden Joinery Group | 670.60p | -2.50% |
|
1,726,961 | £3,714.71m | 15:45 24/03/23 |
| HSBC Holdings | 534.00p | -2.59% |
|
26,537,346 | £106.65b | 16:05 24/03/23 |
| Hunting | 231.50p | -2.73% |
|
674,073 | £381.84m | 15:40 24/03/23 |
| Ibstock | 167.40p | -2.22% |
|
2,673,900 | £657.61m | 15:45 24/03/23 |
| ICG Enterprise Trust | 1,004.00p | -1.18% |
|
58,152 | £683.42m | 15:40 24/03/23 |
| IG Group Holdings | 698.50p | -1.90% |
|
1,315,477 | £2,880.10m | 15:44 24/03/23 |
| IMI | 1,493.00p | -0.13% |
|
599,600 | £3,893.86m | 15:40 24/03/23 |
| Impax Environmental Markets | 421.00p | -1.64% |
|
754,413 | £1,277.49m | 15:40 24/03/23 |
| Imperial Brands | 1,883.50p | 0.43% |
|
1,411,406 | £17,441.85m | 16:05 24/03/23 |
| Inchcape | 730.00p | -3.69% |
|
3,064,479 | £3,014.95m | 16:15 24/03/23 |
| Indivior | 1,390.00p | -1.77% |
|
1,513,303 | £1,894.78m | 15:34 24/03/23 |
| Informa | 661.00p | -1.93% |
|
3,139,962 | £9,264.92m | 15:45 24/03/23 |
| IntegraFin Holding | 254.00p | -0.24% |
|
343,112 | £841.56m | 15:45 24/03/23 |
| InterContinental Hotels Group | 5,112.00p | -2.96% |
|
462,212 | £8,953.90m | 15:45 24/03/23 |
| Intermediate Capital Group | 1,166.00p | -4.07% |
|
920,832 | £3,388.38m | 15:45 24/03/23 |
| International Consolidated Airlines Group SA (CDI) | 135.50p | -2.77% |
|
16,938,450 | £6,714.03m | 15:49 24/03/23 |
| International Distributions Services | 230.40p | 0.44% |
|
1,966,385 | £2,203.07m | 15:34 24/03/23 |
| International Public Partnerships Ltd. | 143.20p | 0.14% |
|
2,699,331 | £2,736.90m | 16:09 24/03/23 |
| Intertek Group | 3,923.00p | -1.97% |
|
352,529 | £6,331.45m | 15:45 24/03/23 |
| Investec | 437.60p | -2.15% |
|
1,268,382 | £2,860.14m | 16:09 24/03/23 |
| IP Group | 55.55p | -2.37% |
|
962,612 | £575.02m | 15:35 24/03/23 |
| 146.40p | -4.44% |
|
200,364 | n/a | 15:40 24/03/23 | |
| ITV | 81.26p | -1.31% |
|
3,137,521 | £3,271.05m | 15:35 24/03/23 |
| IWG | 144.40p | -4.24% |
|
4,616,626 | £1,453.65m | 16:00 24/03/23 |
| JD Sports Fashion | 164.15p | -4.15% |
|
5,078,852 | £1,693.42m | 15:35 24/03/23 |
| Jlen Environmental Assets Group Limited NPV | 118.00p | -0.17% |
|
415,328 | £780.61m | 15:35 24/03/23 |
| Johnson Matthey | 1,929.00p | -1.15% |
|
100,986 | £3,538.82m | 15:34 24/03/23 |
| JPMorgan American Inv Trust | 692.00p | -0.57% |
|
488,452 | £1,278.03m | 16:09 24/03/23 |
| JPMorgan Emerging Markets Inv Trust | 106.60p | -0.93% |
|
1,128,109 | £1,236.97m | 15:40 24/03/23 |
| JPMorgan European Discovery Trust | 408.00p | -2.04% |
|
80,668 | £642.50m | 15:40 24/03/23 |
| JPMorgan Global Growth & Income | 449.00p | -0.33% |
|
1,111,986 | £1,715.44m | 15:40 24/03/23 |
| JPMorgan Indian Investment Trust | 774.00p | 0.52% |
|
84,146 | £579.34m | 15:40 24/03/23 |
| JPMorgan Japanese Inv Trust | 467.00p | 0.76% |
|
367,081 | £717.86m | 15:40 24/03/23 |
| JTC | 663.00p | -3.91% |
|
188,131 | £988.28m | 15:59 24/03/23 |
| Jupiter Fund Management | 131.60p | -2.16% |
|
1,344,869 | £717.19m | 15:45 24/03/23 |
| Just Group | 80.60p | -3.59% |
|
4,866,835 | £837.19m | 15:45 24/03/23 |
| Kainos Group | 1,371.00p | 1.26% |
|
343,014 | £1,708.21m | 15:40 24/03/23 |
| Keller Group | 650.00p | -1.66% |
|
82,219 | £473.01m | 15:45 24/03/23 |
| Kingfisher | 256.30p | -2.81% |
|
5,676,456 | £4,969.50m | 16:05 24/03/23 |
| Lancashire Holdings Limited | 539.50p | 0.09% |
|
1,754,090 | £1,316.43m | 15:40 24/03/23 |
| Land Securities Group | 577.80p | -1.71% |
|
581,471 | £4,284.63m | 15:35 24/03/23 |
| Law Debenture Corp. | 784.00p | -1.26% |
|
237,390 | £1,008.10m | 15:55 24/03/23 |
| Legal & General Group | 229.40p | 0.22% |
|
31,037,312 | £13,702.75m | 15:45 24/03/23 |
| Liontrust Asset Management | 1,044.00p | -1.69% |
|
108,770 | £677.93m | 15:45 24/03/23 |
| Lloyds Banking Group | 45.72p | -2.42% |
|
203,448,320 | £30,524.06m | 16:05 24/03/23 |
| London Stock Exchange Group | 7,750.00p | -0.39% |
|
1,229,635 | £39,341.73m | 16:09 24/03/23 |
| LondonMetric Property | 166.00p | -2.70% |
|
669,945 | £1,631.19m | 15:34 24/03/23 |
| LXI Reit | 95.50p | -1.95% |
|
2,297,924 | £1,637.12m | 15:35 24/03/23 |
| M&G | 179.65p | -1.26% |
|
5,435,785 | £4,239.93m | 15:40 24/03/23 |
| Man Group | 237.60p | -1.82% |
|
4,874,979 | £2,896.98m | 15:45 24/03/23 |
| Marks & Spencer Group | 152.50p | -2.71% |
|
4,708,773 | £2,996.43m | 15:40 24/03/23 |
| Marshalls | 298.20p | -1.13% |
|
967,189 | £754.35m | 15:45 24/03/23 |
| Mediclinic International | 499.40p | -0.04% |
|
13,135,741 | £3,681.80m | 16:15 24/03/23 |
| Melrose Industries | 157.90p | -1.22% |
|
7,898,385 | £6,401.94m | 15:45 24/03/23 |
| Mercantile Investment Trust (The) | 191.60p | -0.62% |
|
1,872,623 | £1,513.79m | 15:44 24/03/23 |
| Merchants Trust | 551.00p | -1.08% |
|
216,290 | £775.72m | 15:40 24/03/23 |
| Mitchells & Butlers | 160.20p | 0.44% |
|
469,158 | £957.01m | 15:40 24/03/23 |
| Mitie Group | 79.80p | -1.72% |
|
1,330,770 | £1,089.39m | 15:45 24/03/23 |
| Molten Ventures | 278.40p | -3.06% |
|
489,082 | £425.95m | 15:39 24/03/23 |
| Mondi | 1,289.00p | -0.92% |
|
761,755 | £6,258.79m | 15:45 24/03/23 |
| Moneysupermarket.com Group | 247.40p | 0.00% |
|
1,196,216 | £1,328.20m | 16:09 24/03/23 |
| Monks Inv Trust | 931.50p | -1.58% |
|
284,896 | £2,173.95m | 15:55 24/03/23 |
| Morgan Advanced Materials | 286.50p | -1.88% |
|
251,046 | £817.59m | 15:45 24/03/23 |
| Morgan Sindall Group | 1,648.00p | -1.44% |
|
42,792 | £780.37m | 15:40 24/03/23 |
| Murray Income Trust | 829.00p | -1.31% |
|
163,614 | £940.96m | 15:40 24/03/23 |
| Murray International Trust | 1,320.00p | 0.15% |
|
195,405 | £1,650.17m | 15:40 24/03/23 |
| National Express Group | 117.50p | 0.26% |
|
2,691,080 | £721.55m | 15:45 24/03/23 |
| National Grid | 1,058.50p | 0.24% |
|
7,392,068 | £38,914.83m | 15:44 24/03/23 |
| NATWEST GROUP | 258.50p | -3.58% |
|
29,808,324 | £24,873.43m | 15:45 24/03/23 |
| NB Private Equity Partners Ltd. | 1,455.00p | -0.34% |
|
39,767 | £680.37m | 15:40 24/03/23 |
| NCC Group | 156.60p | -2.25% |
|
471,291 | £488.63m | 15:45 24/03/23 |
| Network International Holdings | 244.20p | -1.69% |
|
1,093,588 | £1,316.47m | 15:40 24/03/23 |
| Next | 6,694.00p | -1.62% |
|
229,076 | £8,620.66m | 16:05 24/03/23 |
| NextEnergy Solar Fund Limited Red | 104.80p | 0.77% |
|
568,424 | £618.26m | 15:55 24/03/23 |
| Ninety One | 177.60p | -2.04% |
|
670,536 | £1,638.74m | 16:05 24/03/23 |
| Ocado Group | 440.30p | -1.83% |
|
4,097,758 | £3,638.66m | 15:35 24/03/23 |
| Octopus Renewables Infrastructure Trust | 91.40p | -0.22% |
|
427,923 | £516.34m | 15:35 24/03/23 |
| OSB Group | 454.00p | -2.87% |
|
2,108,270 | £1,953.31m | 15:35 24/03/23 |
| Oxford Instruments | 2,450.00p | -0.61% |
|
247,411 | £1,413.78m | 16:15 24/03/23 |
| Pacific Horizon Inv Trust | 583.00p | -0.85% |
|
113,974 | £532.71m | 15:35 24/03/23 |
| Pagegroup | 443.00p | -1.16% |
|
868,057 | £1,455.78m | 16:05 24/03/23 |
| Pantheon International | 236.50p | 0.00% |
|
338,408 | £1,256.15m | 15:40 24/03/23 |
| Paragon Banking Group | 516.00p | -0.86% |
|
1,087,152 | £1,169.64m | 15:40 24/03/23 |
| Pearson | 813.00p | -0.83% |
|
1,095,970 | £5,822.03m | 15:45 24/03/23 |
| Pennon Group | 850.50p | -1.22% |
|
1,820,936 | £2,222.39m | 16:05 24/03/23 |
| Pershing Square Holdings Ltd NPV | 2,780.00p | -0.71% |
|
179,387 | £5,284.22m | 15:40 24/03/23 |
| Persimmon | 1,200.00p | -1.60% |
|
1,149,293 | £3,831.88m | 15:45 24/03/23 |
| Personal Assets Trust | 480.00p | 0.95% |
|
640,630 | £1,881.31m | 15:40 24/03/23 |
| Petershill Partners | 150.60p | 0.13% |
|
481,812 | £1,709.91m | 15:40 24/03/23 |
| Pets at Home Group | 360.20p | 0.95% |
|
864,602 | £1,740.48m | 15:45 24/03/23 |
| Phoenix Group Holdings | 547.40p | -1.58% |
|
1,683,315 | £5,476.02m | 15:35 24/03/23 |
| Playtech | 524.00p | -2.96% |
|
618,047 | £1,605.31m | 15:40 24/03/23 |
| Plus500 Ltd (DI) | 1,696.00p | -0.35% |
|
267,096 | £1,554.89m | 15:35 24/03/23 |
| Polar Capital Technology Trust | 1,970.00p | -0.91% |
|
214,134 | £2,500.93m | 15:55 24/03/23 |
| Premier Foods | 123.60p | 0.16% |
|
4,505,461 | £1,072.32m | 15:40 24/03/23 |
| Primary Health Properties | 100.40p | -1.76% |
|
4,628,161 | £1,341.85m | 15:45 24/03/23 |
| Prudential | 1,024.00p | -3.94% |
|
6,236,857 | £28,156.65m | 15:45 24/03/23 |
| PureTech Health | 222.50p | -1.11% |
|
312,838 | £619.58m | 15:44 24/03/23 |
| PZ Cussons | 179.40p | -0.11% |
|
438,492 | £769.13m | 15:40 24/03/23 |
| QinetiQ Group | 326.00p | -0.73% |
|
805,155 | £1,886.75m | 15:45 24/03/23 |
| Quilter | 83.06p | -2.96% |
|
9,632,603 | £1,166.25m | 15:35 24/03/23 |
| Rathbones Group | 1,856.00p | -1.17% |
|
47,916 | £1,177.09m | 15:34 24/03/23 |
| Reckitt Benckiser Group | 6,086.00p | 2.01% |
|
715,593 | £43,575.66m | 15:35 24/03/23 |
| Redde Northgate | 345.00p | -0.86% |
|
401,556 | £790.79m | 15:45 24/03/23 |
| Redrow | 446.60p | -0.13% |
|
976,149 | £1,477.22m | 15:45 24/03/23 |
| RELX plc | 2,577.00p | -0.23% |
|
2,326,692 | £49,106.06m | 16:05 24/03/23 |
| Renishaw | 4,008.00p | -1.18% |
|
34,150 | £2,917.36m | 15:40 24/03/23 |
| Rentokil Initial | 566.40p | 0.43% |
|
4,846,495 | £14,273.51m | 15:45 24/03/23 |
| RHI Magnesita N.V. (DI) | 2,210.00p | -1.34% |
|
30,697 | £1,039.09m | 15:45 24/03/23 |
| Rightmove | 550.20p | -2.45% |
|
1,178,211 | £4,529.39m | 16:05 24/03/23 |
| Rio Tinto | 5,253.00p | -0.66% |
|
1,819,793 | £65,706.21m | 16:05 24/03/23 |
| RIT Capital Partners | 1,874.00p | -0.74% |
|
374,833 | £2,895.39m | 16:09 24/03/23 |
| Rolls-Royce Holdings | 143.54p | -2.58% |
|
28,262,262 | £12,011.43m | 16:05 24/03/23 |
| Rotork | 306.80p | -2.23% |
|
2,001,098 | £2,641.02m | 15:45 24/03/23 |
| RS Group | 886.00p | -2.21% |
|
487,906 | £4,188.67m | 16:05 24/03/23 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 304.50p | 0.16% |
|
635,670 | £1,144.37m | 15:40 24/03/23 |
| Safestore Holdings | 903.50p | -2.17% |
|
568,176 | £1,965.73m | 15:40 24/03/23 |
| Sage Group | 750.20p | 0.16% |
|
2,683,549 | £7,683.66m | 16:05 24/03/23 |
| Sainsbury (J) | 259.10p | -1.33% |
|
2,922,341 | £6,076.93m | 15:40 24/03/23 |
| Savills | 935.50p | -1.27% |
|
129,861 | £1,350.43m | 15:45 24/03/23 |
| Schroder Asia Pacific Fund | 508.00p | -0.59% |
|
251,911 | £800.99m | 15:50 24/03/23 |
| Schroder Oriental Income Fund Ltd. | 258.00p | 0.58% |
|
340,265 | £662.98m | 15:34 24/03/23 |
| Schroders | 436.90p | -1.91% |
|
1,468,191 | £7,043.14m | 15:44 24/03/23 |
| Scottish American Inv Company | 497.00p | 0.20% |
|
216,616 | £878.45m | 15:50 24/03/23 |
| Scottish Mortgage Inv Trust | 649.60p | -3.04% |
|
5,229,664 | £9,143.89m | 16:14 24/03/23 |
| SDCL Energy Efficiency Income Trust | 85.30p | -0.12% |
|
1,325,529 | £945.73m | 15:40 24/03/23 |
| SEGRO | 721.00p | -2.28% |
|
2,644,532 | £8,719.52m | 15:40 24/03/23 |
| Senior | 150.60p | -0.13% |
|
332,073 | £631.64m | 15:35 24/03/23 |
| Sequoia Economic Infrastructure Income Fund Limited | 80.60p | 0.00% |
|
1,869,079 | £1,401.32m | 15:40 24/03/23 |
| Serco Group | 153.10p | -0.46% |
|
5,739,521 | £1,751.68m | 15:59 24/03/23 |
| Severn Trent | 2,816.00p | -0.60% |
|
484,009 | £7,083.86m | 15:45 24/03/23 |
| Shaftesbury Capital | 107.70p | -4.69% |
|
4,007,994 | £1,965.33m | 16:09 24/03/23 |
| Shell | 2,200.50p | -3.15% |
|
11,054,007 | £151.14b | 15:45 24/03/23 |
| Sirius Real Estate Ltd. | 70.70p | -1.81% |
|
1,249,521 | £831.34m | 15:44 24/03/23 |
| Smith & Nephew | 1,133.00p | -1.65% |
|
2,111,335 | £9,895.15m | 15:35 24/03/23 |
| Smith (DS) | 306.40p | -1.45% |
|
4,048,454 | £4,220.50m | 15:45 24/03/23 |
| Smiths Group | 1,704.00p | -0.32% |
|
477,754 | £6,009.79m | 15:35 24/03/23 |
| Smithson Investment Trust | 1,338.00p | -1.18% |
|
433,163 | £2,261.19m | 15:40 24/03/23 |
| Smurfit Kappa Group (CDI) | 2,833.00p | -2.98% |
|
135,070 | £7,370.03m | 15:35 24/03/23 |
| Softcat | 1,155.00p | 0.70% |
|
855,989 | £2,304.50m | 16:05 24/03/23 |
| Spectris | 3,497.00p | 0.34% |
|
308,449 | £3,658.00m | 15:45 24/03/23 |
| Spirax-Sarco Engineering | 11,300.00p | -0.22% |
|
125,876 | £8,335.56m | 15:40 24/03/23 |
| Spire Healthcare Group | 208.50p | 0.97% |
|
413,831 | £842.57m | 15:45 24/03/23 |
| Spirent Communications | 173.90p | -0.46% |
|
1,182,992 | £1,063.82m | 15:45 24/03/23 |
| SSE | 1,706.00p | -1.78% |
|
1,565,113 | £18,600.41m | 15:35 24/03/23 |
| SSP Group | 235.40p | -2.08% |
|
3,785,994 | £1,875.03m | 15:45 24/03/23 |
| St James's Place | 1,168.50p | -1.47% |
|
449,181 | £6,401.86m | 15:35 24/03/23 |
| Standard Chartered | 592.00p | -6.42% |
|
4,936,620 | £16,799.51m | 15:35 24/03/23 |
| SThree | 428.50p | -3.60% |
|
242,544 | £576.18m | 15:45 24/03/23 |
| Supermarket Income Reit | 85.60p | -0.70% |
|
4,521,335 | £1,064.32m | 15:34 24/03/23 |
| Syncona Limited NPV | 150.80p | -0.40% |
|
260,769 | £1,009.35m | 15:35 24/03/23 |
| Synthomer | 126.40p | -1.86% |
|
1,289,195 | £590.71m | 15:45 24/03/23 |
| Target Healthcare Reit Ltd | 67.20p | -0.44% |
|
1,224,037 | £416.80m | 15:40 24/03/23 |
| Tate & Lyle | 782.00p | -1.44% |
|
1,171,539 | £3,140.58m | 15:40 24/03/23 |
| Taylor Wimpey | 115.70p | -0.60% |
|
9,193,789 | £4,086.51m | 15:34 24/03/23 |
| TBC Bank Group | 2,160.00p | -3.14% |
|
139,832 | £1,187.81m | 15:40 24/03/23 |
| Telecom Plus | 1,926.00p | 2.21% |
|
115,478 | £1,530.21m | 15:35 24/03/23 |
| Temple Bar Inv Trust | 223.00p | -2.62% |
|
828,268 | £690.68m | 15:40 24/03/23 |
| Templeton Emerging Markets Inv Trust | 149.20p | -0.40% |
|
964,881 | £1,730.33m | 15:50 24/03/23 |
| Tesco | 250.80p | -1.18% |
|
10,266,851 | £18,354.40m | 15:45 24/03/23 |
| The European Smaller Companies Trust | 156.00p | -2.19% |
|
400,797 | £625.35m | 15:40 24/03/23 |
| The Global Smaller Companies Trust | 140.40p | -1.13% |
|
422,736 | £741.92m | 15:39 24/03/23 |
| The Renewables Infrastructure Group Limited | 123.60p | -0.96% |
|
4,407,036 | £3,068.77m | 15:45 24/03/23 |
| TI Fluid Systems | 97.10p | -2.61% |
|
478,097 | £505.18m | 15:40 24/03/23 |
| TP Icap Group | 180.10p | -3.02% |
|
962,736 | £1,420.40m | 15:49 24/03/23 |
| TR Property Inv Trust | 274.50p | -2.66% |
|
665,204 | £871.13m | 15:34 24/03/23 |
| Trainline | 263.30p | -2.16% |
|
721,340 | £1,265.63m | 15:45 24/03/23 |
| Travis Perkins | 925.80p | -2.55% |
|
484,452 | £1,967.41m | 16:05 24/03/23 |
| Tritax Big Box Reit | 132.40p | -2.29% |
|
3,765,341 | £2,474.33m | 16:05 24/03/23 |
| Tritax Eurobox (GBP) | 59.40p | -1.82% |
|
1,793,433 | £479.24m | 15:40 24/03/23 |
| TUI AG Reg Shs (DI) | 1,380.00p | -2.37% |
|
505,995 | £2,463.58m | 16:00 24/03/23 |
| Tullow Oil | 28.22p | -4.79% |
|
6,223,160 | £406.72m | 15:44 24/03/23 |
| Twentyfour Income Fund Limited Ord Red | 100.00p | -0.50% |
|
1,730,195 | £675.64m | 15:40 24/03/23 |
| UK Commercial Property Reit Limited | 50.90p | -0.20% |
|
1,896,112 | £661.40m | 15:40 24/03/23 |
| Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 16:09 29/07/22 |
| Unilever | 4,197.00p | 0.59% |
|
2,700,282 | £106.17b | 15:40 24/03/23 |
| Unite Group | 883.00p | -1.67% |
|
516,626 | £3,534.59m | 15:40 24/03/23 |
| United Utilities Group | 1,040.00p | -1.19% |
|
2,470,407 | £7,091.76m | 16:05 24/03/23 |
| Urban Logistics Reit | 121.00p | -2.81% |
|
1,550,108 | £571.09m | 15:45 24/03/23 |
| Vanquis Banking Group 20 | 222.60p | -1.24% |
|
289,738 | £565.10m | 15:44 24/03/23 |
| Vesuvius | 395.80p | -1.25% |
|
280,162 | £1,073.46m | 15:44 24/03/23 |
| Victrex plc | 1,656.00p | -0.66% |
|
150,735 | £1,440.84m | 15:35 24/03/23 |
| Videndum | 868.00p | 3.33% |
|
392,511 | £404.39m | 15:40 24/03/23 |
| Vietnam Enterprise Investments (DI) | 569.00p | 0.18% |
|
108,180 | £1,173.14m | 15:40 24/03/23 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 435.00p | 0.93% |
|
150,477 | £699.78m | 15:40 24/03/23 |
| Vistry Group | 722.50p | -4.11% |
|
1,422,980 | £2,497.78m | 15:55 24/03/23 |
| Vodafone Group | 88.58p | -2.44% |
|
55,076,816 | £23,910.01m | 15:40 24/03/23 |
| Volution Group | 420.50p | -2.32% |
|
685,172 | £831.24m | 15:40 24/03/23 |
| W.A.G Payment Solutions | 91.40p | 1.56% |
|
146,310 | £629.66m | 15:39 24/03/23 |
| Warehouse Reit | 93.20p | -2.41% |
|
1,314,306 | £395.97m | 15:34 24/03/23 |
| Watches of Switzerland Group | 767.50p | -1.03% |
|
409,048 | £1,838.70m | 15:45 24/03/23 |
| Weir Group | 1,743.50p | -3.14% |
|
502,708 | £4,526.34m | 15:50 24/03/23 |
| Wetherspoon (J.D.) | 660.00p | 13.60% |
|
1,680,788 | £849.75m | 15:45 24/03/23 |
| WH Smith | 1,426.00p | -1.25% |
|
374,194 | £1,866.81m | 15:40 24/03/23 |
| Whitbread | 2,817.00p | -2.49% |
|
394,540 | £5,692.62m | 15:40 24/03/23 |
| Witan Inv Trust | 217.50p | -1.58% |
|
756,474 | £1,451.47m | 15:40 24/03/23 |
| Wizz Air Holdings | 2,620.00p | -3.99% |
|
932,255 | £2,705.83m | 15:49 24/03/23 |
| Wood Group (John) | 200.60p | -2.95% |
|
6,610,321 | £1,387.83m | 15:55 24/03/23 |
| Workspace Group | 436.60p | -3.75% |
|
198,936 | £836.69m | 15:44 24/03/23 |
| Worldwide Healthcare Trust | 3,055.00p | 0.16% |
|
84,789 | £1,920.49m | 15:55 24/03/23 |
| WPP | 917.40p | -3.00% |
|
2,157,941 | £9,824.78m | 15:45 24/03/23 |