You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 3i Infrastructure | 313.50p | -0.16% |
|
538,824 | £2,891.57m | 14:49 30/05/23 |
| 4Imprint Group | 4,500.00p | 1.12% |
|
91,294 | £1,263.85m | 14:49 30/05/23 |
| Aberforth Smaller Companies Trust | 1,252.00p | 0.64% |
|
148,690 | £1,061.63m | 14:20 30/05/23 |
| Abrdn Private Equity Opportunities Trust | 439.00p | 1.39% |
|
65,408 | £674.95m | 13:49 30/05/23 |
| AJ Bell | 321.20p | 1.20% |
|
211,994 | £1,320.43m | 14:50 30/05/23 |
| Alliance Trust | 1,000.00p | -0.60% |
|
157,230 | £2,891.20m | 14:49 30/05/23 |
| Allianz Technology Trust | 259.50p | 1.37% |
|
1,283,575 | £1,031.88m | 14:49 30/05/23 |
| Apax Global Alpha Limited | 165.80p | -1.19% |
|
196,657 | £814.25m | 14:34 30/05/23 |
| Ascential | 228.60p | -0.61% |
|
171,732 | £1,006.45m | 14:49 30/05/23 |
| Ashmore Group | 228.40p | 0.18% |
|
155,741 | £1,627.90m | 14:49 30/05/23 |
| ASOS | 374.20p | -7.83% |
|
1,955,372 | £374.26m | 14:50 30/05/23 |
| Assura | 47.64p | -0.33% |
|
2,168,092 | £1,411.88m | 14:49 30/05/23 |
| Aston Martin Lagonda Global Holdings | 260.00p | -1.66% |
|
1,219,254 | £1,892.99m | 14:49 30/05/23 |
| Auction Technology Group | 739.00p | -0.14% |
|
72,495 | £895.55m | 14:49 30/05/23 |
| AVI Global Trust | 189.40p | -0.53% |
|
388,227 | £900.45m | 14:44 30/05/23 |
| Babcock International Group | 308.00p | -0.13% |
|
296,986 | £1,557.24m | 14:49 30/05/23 |
| Baillie Gifford Japan Trust | 731.00p | -1.22% |
|
149,054 | £680.98m | 14:49 30/05/23 |
| Bakkavor Group | 93.80p | 3.08% |
|
27,048 | £543.50m | 14:24 30/05/23 |
| Balanced Commercial Property Trust Limited | 81.40p | 0.00% |
|
356,933 | £650.68m | 14:34 30/05/23 |
| Balfour Beatty | 372.40p | -0.11% |
|
345,849 | £2,105.95m | 14:50 30/05/23 |
| Baltic Classifieds Group | 163.00p | 1.24% |
|
105,754 | £809.49m | 14:50 30/05/23 |
| Bank of Georgia Group | 3,075.00p | -3.30% |
|
47,283 | £1,423.33m | 14:45 30/05/23 |
| Bankers Inv Trust | 98.00p | -1.31% |
|
1,445,034 | £1,245.35m | 14:50 30/05/23 |
| Barr (A.G.) | 507.00p | -0.59% |
|
58,210 | £567.99m | 14:34 30/05/23 |
| BBGI Global Infrastructure S.A. NPV (DI) | 146.40p | 0.97% |
|
528,722 | £1,045.81m | 14:39 30/05/23 |
| Bellevue Healthcare Trust (Red) | 149.40p | 0.13% |
|
3,421,839 | £820.09m | 14:39 30/05/23 |
| Bellway | 2,284.00p | 0.71% |
|
146,863 | £2,783.12m | 14:49 30/05/23 |
| BH Macro Ltd. GBP Shares | 411.50p | -1.08% |
|
1,065,579 | £1,540.25m | 14:49 30/05/23 |
| Big Yellow Group | 1,127.00p | 0.90% |
|
36,277 | £2,077.03m | 14:50 30/05/23 |
| BlackRock Greater Europe Inv Trust | 545.00p | 0.18% |
|
85,009 | £550.45m | 14:45 30/05/23 |
| BlackRock Smaller Companies Trust | 1,312.00p | 0.92% |
|
53,324 | £637.76m | 14:39 30/05/23 |
| Blackrock Throgmorton Trust | 586.00p | 0.86% |
|
160,841 | £588.61m | 14:45 30/05/23 |
| BlackRock World Mining Trust | 593.00p | -0.34% |
|
275,107 | £1,133.72m | 14:44 30/05/23 |
| Bluefield Solar Income Fund Limited | 129.80p | 0.15% |
|
488,187 | £793.66m | 14:49 30/05/23 |
| Bodycote | 650.50p | -0.23% |
|
62,133 | £1,245.42m | 14:49 30/05/23 |
| Bridgepoint Group (Reg S) | 220.00p | 0.82% |
|
299,243 | £1,788.23m | 14:49 30/05/23 |
| Britvic | 886.50p | -1.23% |
|
417,367 | £2,289.70m | 14:49 30/05/23 |
| Bytes Technology Group | 490.60p | 6.19% |
|
750,054 | £1,174.90m | 14:49 30/05/23 |
| C&C Group (CDI) | 143.80p | 1.27% |
|
243,048 | £565.11m | 14:49 30/05/23 |
| Caledonia Investments | 3,375.00p | -1.60% |
|
36,626 | £1,844.90m | 14:40 30/05/23 |
| Capital Gearing Trust | 4,680.00p | 0.43% |
|
37,417 | £1,215.04m | 14:24 30/05/23 |
| Capricorn Energy | 195.40p | -1.01% |
|
480,707 | £287.19m | 14:34 30/05/23 |
| Carnival | 806.80p | 1.20% |
|
311,966 | £1,179.65m | 14:50 30/05/23 |
| Centamin (DI) | 100.40p | 1.01% |
|
2,026,507 | £1,163.07m | 14:50 30/05/23 |
| Chemring Group | 259.50p | 0.00% |
|
356,003 | £735.97m | 14:44 30/05/23 |
| City of London Inv Trust | 403.00p | -0.98% |
|
449,632 | £1,991.32m | 14:49 30/05/23 |
| Clarkson | 2,845.00p | -0.35% |
|
13,629 | £872.11m | 14:49 30/05/23 |
| Close Brothers Group | 911.00p | 0.72% |
|
49,789 | £1,369.89m | 14:49 30/05/23 |
| CLS Holdings | 136.00p | -2.16% |
|
132,757 | £540.48m | 14:44 30/05/23 |
| Cmc Markets | 177.00p | 0.80% |
|
35,870 | £495.27m | 14:20 30/05/23 |
| Coats Group | 67.90p | -0.15% |
|
655,130 | £1,084.91m | 14:49 30/05/23 |
| Computacenter | 2,340.00p | 0.00% |
|
154,230 | £2,870.90m | 14:49 30/05/23 |
| Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 15:40 11/11/22 |
| Cranswick | 3,218.00p | 1.51% |
|
9,634 | £1,728.84m | 14:50 30/05/23 |
| Crest Nicholson Holdings | 246.00p | 0.65% |
|
310,967 | £632.02m | 14:49 30/05/23 |
| Currys | 50.75p | -0.49% |
|
598,792 | £575.25m | 14:49 30/05/23 |
| Darktrace | 265.60p | 2.15% |
|
737,556 | £1,872.83m | 14:49 30/05/23 |
| Dechra Pharmaceuticals | 3,376.00p | 7.52% |
|
926,931 | £3,844.73m | 14:49 30/05/23 |
| Derwent London | 2,164.00p | 0.37% |
|
39,619 | £2,429.98m | 14:49 30/05/23 |
| Digital 9 Infrastructure NPV | 62.60p | -0.63% |
|
1,103,302 | £541.60m | 14:49 30/05/23 |
| Diploma | 3,006.00p | 1.76% |
|
106,637 | £4,029.08m | 14:49 30/05/23 |
| Direct Line Insurance Group | 170.00p | 2.94% |
|
3,824,192 | £2,229.38m | 14:49 30/05/23 |
| Discoverie Group | 793.00p | 0.76% |
|
43,210 | £764.10m | 14:49 30/05/23 |
| Diversified Energy Company | 83.95p | -2.10% |
|
3,597,731 | £815.50m | 14:49 30/05/23 |
| Domino's Pizza Group | 284.80p | 0.64% |
|
206,750 | £1,192.13m | 14:49 30/05/23 |
| Dr. Martens | 152.20p | -5.64% |
|
681,356 | £1,523.24m | 14:49 30/05/23 |
| Drax Group | 593.60p | 1.16% |
|
832,087 | £2,378.84m | 14:49 30/05/23 |
| Dunelm Group | 1,109.00p | 0.64% |
|
275,325 | £2,236.49m | 14:49 30/05/23 |
| easyJet | 478.20p | -1.48% |
|
888,579 | £3,624.80m | 14:50 30/05/23 |
| Edinburgh Inv Trust | 658.00p | -0.30% |
|
182,793 | £1,084.53m | 14:49 30/05/23 |
| Edinburgh Worldwide Inv Trust | 148.00p | -0.40% |
|
825,057 | £576.34m | 14:50 30/05/23 |
| Elementis | 108.60p | 1.50% |
|
330,042 | £637.55m | 14:49 30/05/23 |
| Energean | 1,103.00p | 0.27% |
|
707,323 | £1,975.02m | 14:49 30/05/23 |
| Essentra | 183.00p | 0.33% |
|
115,444 | £538.64m | 14:45 30/05/23 |
| European Opportunities Trust | 780.00p | 0.00% |
|
121,086 | £772.88m | 14:49 30/05/23 |
| FDM Group (Holdings) | 671.00p | 0.45% |
|
47,016 | £734.35m | 14:44 30/05/23 |
| Ferrexpo | 94.55p | -4.16% |
|
890,462 | £565.54m | 14:44 30/05/23 |
| Fidelity China Special Situations | 209.50p | -2.56% |
|
893,751 | £1,013.66m | 14:49 30/05/23 |
| Fidelity Emerging Markets Limited Ptg NPV | 582.00p | -0.67% |
|
47,005 | £530.20m | 14:39 30/05/23 |
| Fidelity European Trust | 351.00p | -0.99% |
|
562,079 | £1,434.64m | 14:44 30/05/23 |
| Fidelity Special Values | 274.00p | 0.00% |
|
308,843 | £888.03m | 14:39 30/05/23 |
| Finsbury Growth & Income Trust | 885.00p | -0.67% |
|
210,195 | £1,685.11m | 14:49 30/05/23 |
| FirstGroup | 116.10p | 2.65% |
|
851,138 | £818.86m | 14:49 30/05/23 |
| Foresight Solar Fund Limited | 106.20p | -0.19% |
|
743,647 | £646.07m | 14:49 30/05/23 |
| Future | 764.50p | -1.48% |
|
452,303 | £923.96m | 14:50 30/05/23 |
| Games Workshop Group | 9,450.00p | 0.16% |
|
8,985 | £3,110.36m | 14:49 30/05/23 |
| GCP Infrastructure Investments Ltd | 82.50p | 1.60% |
|
2,535,503 | £726.74m | 14:34 30/05/23 |
| Genuit Group | 316.00p | 0.16% |
|
311,468 | £786.84m | 14:49 30/05/23 |
| Genus | 2,518.00p | 0.64% |
|
36,240 | £1,656.27m | 14:49 30/05/23 |
| Grafton Group Ut (CDI) | 831.00p | 1.39% |
|
119,521 | £1,796.21m | 14:49 30/05/23 |
| Grainger | 246.60p | -0.40% |
|
347,220 | £1,828.62m | 14:49 30/05/23 |
| Great Portland Estates | 494.00p | 0.73% |
|
1,254,118 | £1,254.11m | 14:50 30/05/23 |
| Greencoat UK Wind | 147.90p | -0.80% |
|
2,426,501 | £3,429.04m | 14:39 30/05/23 |
| Greggs | 2,678.00p | 0.22% |
|
444,040 | £2,734.80m | 14:50 30/05/23 |
| Hammerson | 25.22p | 1.78% |
|
821,635 | £1,259.63m | 14:50 30/05/23 |
| Harbour Energy | 228.10p | -2.89% |
|
1,207,933 | £1,858.42m | 14:50 30/05/23 |
| HarbourVest Global Private Equity Limited A Shs | 2,180.00p | 0.00% |
|
80,269 | £1,724.48m | 14:49 30/05/23 |
| Hays | 110.50p | 0.64% |
|
936,019 | £1,757.96m | 14:49 30/05/23 |
| HELIOS TOWERS | 90.00p | -1.15% |
|
163,281 | £945.45m | 14:49 30/05/23 |
| Henderson Smaller Companies Inv Trust | 797.00p | 1.01% |
|
50,360 | £595.37m | 14:39 30/05/23 |
| Herald Investment Trust | 1,792.00p | 0.67% |
|
70,645 | £1,079.68m | 14:50 30/05/23 |
| HGCapital Trust | 398.00p | 0.38% |
|
752,515 | £1,821.76m | 14:45 30/05/23 |
| HICL Infrastructure | 144.40p | 1.55% |
|
2,769,689 | £2,933.47m | 14:34 30/05/23 |
| Hikma Pharmaceuticals | 1,818.00p | -1.81% |
|
102,410 | £4,017.57m | 14:50 30/05/23 |
| Hill and Smith | 1,478.00p | 1.51% |
|
57,637 | £1,184.02m | 14:50 30/05/23 |
| Hilton Food Group | 729.00p | -0.41% |
|
11,115 | £652.47m | 14:49 30/05/23 |
| Hipgnosis Songs Fund Limited NPV | 81.40p | -0.25% |
|
1,046,633 | £984.30m | 14:49 30/05/23 |
| Howden Joinery Group | 671.40p | 1.18% |
|
467,531 | £3,694.30m | 14:50 30/05/23 |
| Hunting | 225.50p | 11.91% |
|
726,083 | £371.94m | 14:44 30/05/23 |
| Ibstock | 162.40p | 0.25% |
|
271,470 | £665.24m | 14:49 30/05/23 |
| ICG Enterprise Trust | 1,160.00p | 0.87% |
|
82,780 | £789.32m | 14:44 30/05/23 |
| IG Group Holdings | 687.00p | 0.29% |
|
152,712 | £2,809.35m | 14:50 30/05/23 |
| IMI | 1,617.00p | 0.50% |
|
178,582 | £4,217.27m | 14:49 30/05/23 |
| Impax Environmental Markets | 410.00p | -0.85% |
|
292,143 | £1,237.96m | 14:44 30/05/23 |
| Inchcape | 773.50p | 0.98% |
|
89,751 | £3,194.61m | 14:50 30/05/23 |
| Indivior | 1,469.00p | -0.27% |
|
38,618 | £2,025.39m | 14:50 30/05/23 |
| IntegraFin Holding | 258.80p | -1.60% |
|
477,562 | £857.46m | 14:50 30/05/23 |
| Intermediate Capital Group | 1,408.50p | 4.49% |
|
340,863 | £4,093.12m | 14:49 30/05/23 |
| International Distributions Services | 199.45p | 0.03% |
|
1,032,537 | £1,907.13m | 14:50 30/05/23 |
| International Public Partnerships Ltd. | 140.40p | 1.45% |
|
1,766,655 | £2,683.39m | 14:44 30/05/23 |
| Investec | 409.90p | -3.01% |
|
2,931,469 | £2,679.09m | 14:49 30/05/23 |
| IP Group | 58.10p | 1.57% |
|
497,303 | £602.36m | 14:34 30/05/23 |
| 150.00p | -2.72% |
|
46,813 | £1,509.85m | 14:45 30/05/23 | |
| ITV | 71.18p | -0.61% |
|
9,646,396 | £2,871.69m | 14:50 30/05/23 |
| IWG | 145.00p | 1.33% |
|
242,219 | £1,459.69m | 14:49 30/05/23 |
| Jlen Environmental Assets Group Limited NPV | 117.20p | 0.86% |
|
579,723 | £775.31m | 14:20 30/05/23 |
| JPMorgan American Inv Trust | 736.00p | -0.14% |
|
188,969 | £1,348.97m | 14:49 30/05/23 |
| JPMorgan Emerging Markets Inv Trust | 104.60p | -1.32% |
|
815,733 | £1,206.85m | 14:49 30/05/23 |
| JPMorgan European Discovery Trust | 404.00p | -0.98% |
|
51,884 | £636.20m | 14:20 30/05/23 |
| JPMorgan Global Growth & Income | 462.00p | -0.54% |
|
835,313 | £1,800.68m | 14:24 30/05/23 |
| JPMorgan Indian Investment Trust | 822.00p | 0.24% |
|
16,279 | £609.36m | 14:49 30/05/23 |
| JPMorgan Japanese Inv Trust | 480.50p | -1.03% |
|
305,822 | £733.85m | 14:49 30/05/23 |
| JTC | 721.50p | 0.28% |
|
113,451 | £1,075.80m | 14:49 30/05/23 |
| Jupiter Fund Management | 106.40p | -1.48% |
|
367,829 | £579.86m | 14:49 30/05/23 |
| Just Group | 88.00p | 1.03% |
|
529,308 | £914.06m | 14:44 30/05/23 |
| Kainos Group | 1,269.00p | 0.55% |
|
503,232 | £1,581.53m | 14:49 30/05/23 |
| Keller Group | 712.00p | 1.14% |
|
66,267 | £518.17m | 14:49 30/05/23 |
| Lancashire Holdings Limited | 626.00p | 1.38% |
|
48,143 | £1,527.50m | 14:49 30/05/23 |
| Law Debenture Corp. | 803.00p | -0.37% |
|
111,751 | £1,044.87m | 14:49 30/05/23 |
| Liontrust Asset Management | 751.50p | -0.73% |
|
133,586 | £487.99m | 14:50 30/05/23 |
| LondonMetric Property | 174.60p | 1.16% |
|
2,227,433 | £1,716.26m | 14:49 30/05/23 |
| LXI Reit | 98.80p | 0.51% |
|
6,663,483 | £1,693.69m | 14:49 30/05/23 |
| Man Group | 223.90p | 1.40% |
|
1,093,212 | £2,686.49m | 14:49 30/05/23 |
| Marks & Spencer Group | 180.70p | 0.67% |
|
1,464,460 | £3,550.90m | 14:50 30/05/23 |
| Marshalls | 300.80p | 2.38% |
|
186,546 | £902.40m | 14:50 30/05/23 |
| Mercantile Investment Trust (The) | 200.00p | 0.91% |
|
585,174 | £1,580.16m | 14:20 30/05/23 |
| Merchants Trust | 552.00p | -0.72% |
|
178,088 | £799.24m | 14:39 30/05/23 |
| Mitchells & Butlers | 204.40p | -1.64% |
|
165,827 | £1,221.05m | 14:49 30/05/23 |
| Mitie Group | 89.30p | -0.11% |
|
2,117,281 | £1,211.53m | 14:44 30/05/23 |
| Molten Ventures | 294.00p | 3.30% |
|
941,606 | £449.82m | 14:50 30/05/23 |
| Moneysupermarket.com Group | 251.60p | -0.40% |
|
337,234 | £1,350.74m | 14:50 30/05/23 |
| Monks Inv Trust | 988.00p | 0.10% |
|
215,571 | £2,274.10m | 14:49 30/05/23 |
| Morgan Advanced Materials | 291.00p | 2.11% |
|
220,475 | £830.43m | 14:49 30/05/23 |
| Morgan Sindall Group | 1,832.00p | 0.11% |
|
20,666 | £867.50m | 14:49 30/05/23 |
| Murray Income Trust | 846.00p | -0.24% |
|
73,922 | £954.67m | 14:49 30/05/23 |
| Murray International Trust | 263.20p | -0.15% |
|
562,507 | £1,645.17m | 14:44 30/05/23 |
| National Express Group | 107.90p | -0.37% |
|
860,000 | £662.60m | 14:50 30/05/23 |
| NB Private Equity Partners Ltd. | 1,566.00p | 0.38% |
|
14,278 | £781.61m | 14:39 30/05/23 |
| NCC Group | 92.00p | -2.13% |
|
539,510 | £287.06m | 14:44 30/05/23 |
| Network International Holdings | 368.00p | -0.92% |
|
456,076 | £1,960.51m | 14:49 30/05/23 |
| NextEnergy Solar Fund Limited Red | 102.00p | 0.59% |
|
1,061,903 | £602.06m | 14:24 30/05/23 |
| Ninety One | 161.60p | 0.75% |
|
565,389 | £1,491.11m | 14:49 30/05/23 |
| Octopus Renewables Infrastructure Trust | 98.30p | -1.01% |
|
2,502,879 | £555.32m | 14:49 30/05/23 |
| OSB Group | 500.00p | 1.42% |
|
423,635 | £2,122.39m | 14:50 30/05/23 |
| Oxford Instruments | 2,735.00p | 1.67% |
|
21,878 | £1,578.45m | 14:49 30/05/23 |
| Pacific Horizon Inv Trust | 534.00p | -0.37% |
|
115,757 | £487.43m | 14:49 30/05/23 |
| Pagegroup | 440.40p | -0.36% |
|
154,555 | £1,447.24m | 14:49 30/05/23 |
| Pantheon International | 272.50p | 0.18% |
|
2,478,152 | £1,443.96m | 14:39 30/05/23 |
| Paragon Banking Group | 495.60p | 2.61% |
|
168,012 | £1,123.40m | 14:49 30/05/23 |
| Pennon Group | 782.00p | 0.90% |
|
789,688 | £2,043.44m | 14:50 30/05/23 |
| Personal Assets Trust | 472.00p | -0.42% |
|
849,008 | £1,845.85m | 14:49 30/05/23 |
| Petershill Partners | 149.80p | 0.00% |
|
356,685 | £1,700.32m | 14:49 30/05/23 |
| Pets at Home Group | 374.40p | 4.64% |
|
2,191,572 | £1,809.09m | 14:50 30/05/23 |
| Playtech | 606.00p | -0.57% |
|
76,475 | £1,874.32m | 14:49 30/05/23 |
| Plus500 Ltd (DI) | 1,446.00p | 0.35% |
|
94,498 | £1,305.52m | 14:50 30/05/23 |
| Polar Capital Technology Trust | 2,225.00p | 1.37% |
|
367,558 | £2,800.99m | 14:49 30/05/23 |
| Premier Foods | 133.40p | -0.74% |
|
395,785 | £1,158.27m | 14:40 30/05/23 |
| Primary Health Properties | 99.60p | -0.50% |
|
2,507,851 | £1,331.15m | 14:49 30/05/23 |
| PureTech Health | 228.00p | 1.56% |
|
74,719 | £633.16m | 14:49 30/05/23 |
| PZ Cussons | 188.80p | -1.97% |
|
90,882 | £809.43m | 14:49 30/05/23 |
| QinetiQ Group | 360.20p | -2.75% |
|
654,640 | £2,084.68m | 14:49 30/05/23 |
| Quilter | 83.15p | 1.59% |
|
529,258 | £1,167.51m | 14:50 30/05/23 |
| Rathbones Group | 1,968.00p | 0.92% |
|
12,549 | £1,248.37m | 14:44 30/05/23 |
| Redde Northgate | 376.00p | 0.00% |
|
83,057 | £861.84m | 14:49 30/05/23 |
| Redrow | 493.00p | 0.86% |
|
110,466 | £1,630.70m | 14:49 30/05/23 |
| Renishaw | 3,864.00p | 1.36% |
|
13,197 | £2,812.55m | 14:49 30/05/23 |
| RHI Magnesita N.V. (DI) | 2,546.00p | 24.20% |
|
253,233 | £1,197.07m | 14:49 30/05/23 |
| RIT Capital Partners | 1,850.00p | -0.32% |
|
172,218 | £2,808.98m | 14:49 30/05/23 |
| Rotork | 321.20p | -1.35% |
|
544,693 | £2,765.08m | 14:49 30/05/23 |
| Ruffer Investment Company Ltd Red PTG Pref Shares | 283.50p | 1.07% |
|
1,286,685 | £1,076.64m | 14:50 30/05/23 |
| Safestore Holdings | 929.50p | 0.65% |
|
59,543 | £2,026.37m | 14:49 30/05/23 |
| Savills | 913.00p | -0.71% |
|
21,256 | £1,319.23m | 14:50 30/05/23 |
| Schroder Asia Pacific Fund | 492.00p | -0.30% |
|
60,037 | £769.54m | 14:49 30/05/23 |
| Schroder Oriental Income Fund Ltd. | 256.50p | 0.59% |
|
311,286 | £656.49m | 14:45 30/05/23 |
| Scottish American Inv Company | 527.00p | 0.38% |
|
160,605 | £933.32m | 14:34 30/05/23 |
| SDCL Energy Efficiency Income Trust | 90.80p | 0.33% |
|
921,434 | £996.61m | 14:49 30/05/23 |
| Senior | 171.60p | -0.23% |
|
53,023 | £719.72m | 14:49 30/05/23 |
| Sequoia Economic Infrastructure Income Fund Limited | 80.00p | -0.12% |
|
1,574,091 | £1,372.96m | 14:49 30/05/23 |
| Serco Group | 144.70p | -0.62% |
|
4,559,901 | £1,600.31m | 14:50 30/05/23 |
| Shaftesbury Capital | 119.60p | 0.93% |
|
1,239,873 | £2,335.99m | 14:50 30/05/23 |
| Sirius Real Estate Ltd. | 79.15p | 0.76% |
|
978,143 | £930.70m | 14:49 30/05/23 |
| Smithson Investment Trust | 1,414.00p | -0.21% |
|
181,554 | £2,367.01m | 14:49 30/05/23 |
| Softcat | 1,352.00p | 2.04% |
|
82,361 | £2,697.73m | 14:49 30/05/23 |
| Spectris | 3,714.00p | 0.35% |
|
40,095 | £3,885.30m | 14:49 30/05/23 |
| Spire Healthcare Group | 226.50p | -1.09% |
|
84,455 | £915.32m | 14:49 30/05/23 |
| Spirent Communications | 179.90p | 0.00% |
|
992,220 | £1,078.75m | 14:49 30/05/23 |
| SSP Group | 264.00p | 0.38% |
|
239,130 | £2,102.84m | 14:49 30/05/23 |
| SThree | 377.50p | -1.18% |
|
589,677 | £507.60m | 14:34 30/05/23 |
| Supermarket Income Reit | 79.10p | 1.93% |
|
8,688,493 | £985.78m | 14:49 30/05/23 |
| Syncona Limited NPV | 154.20p | 0.13% |
|
286,279 | £1,032.11m | 14:44 30/05/23 |
| Synthomer | 93.70p | -4.82% |
|
374,626 | £437.89m | 14:49 30/05/23 |
| Target Healthcare Reit Ltd | 79.50p | -0.25% |
|
599,324 | £493.09m | 14:49 30/05/23 |
| Tate & Lyle | 782.00p | -2.19% |
|
778,952 | £3,140.93m | 14:49 30/05/23 |
| TBC Bank Group | 2,365.00p | -1.25% |
|
7,874 | £1,300.55m | 14:49 30/05/23 |
| Telecom Plus | 1,546.00p | -0.13% |
|
505,626 | £1,228.56m | 14:49 30/05/23 |
| Temple Bar Inv Trust | 225.00p | -0.88% |
|
223,427 | £686.04m | 14:49 30/05/23 |
| Templeton Emerging Markets Inv Trust | 147.00p | -0.94% |
|
2,802,557 | £1,694.99m | 14:50 30/05/23 |
| The European Smaller Companies Trust | 157.50p | 0.32% |
|
161,152 | £631.37m | 14:49 30/05/23 |
| The Global Smaller Companies Trust | 143.00p | 0.28% |
|
343,963 | £748.76m | 14:49 30/05/23 |
| The Renewables Infrastructure Group Limited | 119.00p | 0.34% |
|
3,131,376 | £2,955.46m | 14:49 30/05/23 |
| TI Fluid Systems | 129.20p | 0.16% |
|
1,423,525 | £672.19m | 14:44 30/05/23 |
| TP Icap Group | 154.20p | 0.39% |
|
76,433 | £1,216.13m | 14:45 30/05/23 |
| TR Property Inv Trust | 283.00p | -1.05% |
|
824,776 | £898.10m | 14:49 30/05/23 |
| Trainline | 257.80p | -1.53% |
|
90,514 | £1,239.19m | 14:49 30/05/23 |
| Travis Perkins | 902.00p | 0.94% |
|
133,294 | £1,916.83m | 14:50 30/05/23 |
| Tritax Big Box Reit | 139.50p | 1.01% |
|
1,398,694 | £2,607.01m | 14:50 30/05/23 |
| Tritax Eurobox (GBP) | 60.10p | 0.17% |
|
382,458 | £484.89m | 14:49 30/05/23 |
| TUI AG Reg Shs (DI) | 521.50p | -1.79% |
|
414,219 | £4,361.52m | 14:49 30/05/23 |
| Tullow Oil | 25.36p | -1.25% |
|
2,118,266 | £367.00m | 14:40 30/05/23 |
| Twentyfour Income Fund Limited Ord Red | 101.60p | 0.20% |
|
761,022 | £686.45m | 14:49 30/05/23 |
| UK Commercial Property Reit Limited | 51.80p | 1.17% |
|
1,698,004 | £673.10m | 14:44 30/05/23 |
| Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 16:09 29/07/22 |
| Urban Logistics Reit | 135.80p | 2.41% |
|
371,370 | £640.94m | 14:49 30/05/23 |
| Vanquis Banking Group 20 | 222.50p | -1.33% |
|
52,322 | £564.88m | 14:49 30/05/23 |
| Vesuvius | 414.80p | 1.12% |
|
151,799 | £1,125.00m | 14:50 30/05/23 |
| Victrex plc | 1,542.00p | -0.84% |
|
475,904 | £1,341.82m | 14:49 30/05/23 |
| Vietnam Enterprise Investments (DI) | 550.00p | 0.36% |
|
70,019 | £1,129.71m | 14:50 30/05/23 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 436.50p | 0.69% |
|
116,870 | £699.53m | 14:34 30/05/23 |
| Vistry Group | 745.00p | 0.68% |
|
425,742 | £2,575.61m | 14:49 30/05/23 |
| Volution Group | 444.80p | 0.63% |
|
190,875 | £879.42m | 14:49 30/05/23 |
| W.A.G Payment Solutions | 95.00p | -2.06% |
|
72,024 | £654.47m | 14:49 30/05/23 |
| Warehouse Reit | 100.60p | 0.60% |
|
324,766 | £427.41m | 14:49 30/05/23 |
| Watches of Switzerland Group | 667.50p | 0.45% |
|
112,702 | £1,599.13m | 14:49 30/05/23 |
| Wetherspoon (J.D.) | 709.00p | -0.49% |
|
86,872 | £912.84m | 14:50 30/05/23 |
| WH Smith | 1,538.00p | 1.05% |
|
50,781 | £2,013.43m | 14:49 30/05/23 |
| Witan Inv Trust | 227.00p | -0.66% |
|
494,062 | £1,491.17m | 14:34 30/05/23 |
| Wizz Air Holdings | 2,863.00p | -0.69% |
|
70,771 | £2,956.99m | 14:50 30/05/23 |
| Wood Group (John) | 140.00p | -0.21% |
|
2,731,202 | £968.58m | 14:49 30/05/23 |
| Workspace Group | 506.50p | 1.58% |
|
301,934 | £970.65m | 14:49 30/05/23 |
| Worldwide Healthcare Trust | 3,205.00p | -1.23% |
|
54,562 | £1,967.77m | 14:49 30/05/23 |