You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €156.86 | 1.65% |
|
69,996 | €28,005.31m | 13:10 30/05/23 |
| ADYEN | €618.38 | 2.05% |
|
121 | €19,154.22m | 07:00 06/09/18 |
| Ahold Del | €27.51 | -1.69% |
|
31,539 | €27,367.57m | 07:00 09/09/22 |
| Air Liquide | €159.73 | 0.04% |
|
150,611 | €83,390.13m | 13:10 30/05/23 |
| Airbus Group N.V. | €124.26 | -0.81% |
|
238,089 | €97,386.90m | 13:10 30/05/23 |
| Airbus Group N.V. | €124.32 | -0.75% |
|
60,996 | €97,849.79m | 13:10 30/05/23 |
| Allianz SE | €208.20 | 0.22% |
|
345,783 | €84,991.19m | 13:10 30/05/23 |
| Amadeus IT Group | €67.38 | 0.12% |
|
220,218 | €30,316.08m | 17:15 29/05/23 |
| Anheuser-Busch InBev | €55.31 | -1.65% |
|
1,404,283 | €111.34b | 17:06 22/01/21 |
| ASML Holding | €481.39 | 2.76% |
|
17,531 | €191.45b | 07:00 09/09/22 |
| AXA | €27.13 | -0.45% |
|
898,770 | €62,120.37m | 13:10 30/05/23 |
| Banco Bilbao Vizcaya Argentaria | €6.40 | -1.23% |
|
5,253,842 | €38,557.64m | 17:15 29/05/23 |
| Banco Santander | €3.14 | -1.70% |
|
13,799,208 | €54,492.96m | 17:15 29/05/23 |
| Basf SE | €46.46 | 0.00% |
|
560,124 | €41,895.49m | 13:10 30/05/23 |
| Bayer AG | €53.81 | -0.99% |
|
397,029 | €52,864.02m | 13:10 30/05/23 |
| Bayerische Motoren Werke AG St | €105.18 | 0.75% |
|
262,302 | €62,889.65m | 13:10 30/05/23 |
| BBVA Banco Frances SA | $4.40 | 1.38% |
|
245,266 | $182.71m | 10:04 26/05/23 |
| BNP Paribas | €55.52 | -1.03% |
|
1,570,209 | €48,950.03m | 13:10 30/05/23 |
| Bnp Paribas Sa | €55.59 | -1.65% |
|
824 | €69,720,760.32b | 13:19 30/05/23 |
| CRH (CDI) | 3,910.00p | -0.46% |
|
499,197 | £28,654.72m | 13:09 30/05/23 |
| Daimler AG | €70.16 | 0.00% |
|
0 | €75,001.04m | 15:30 24/05/23 |
| Danone | €55.75 | -2.70% |
|
417,620 | €35,652.10m | 13:09 30/05/23 |
| Danone Sa | 0.00p | 0.00% |
|
0 | £34,833,047.55b | 07:30 22/05/23 |
| Deutsche Boerse | €178.70 | -2.68% |
|
0 | €34,489.10m | 12:40 24/03/23 |
| Deutsche Post AG | €42.92 | 2.59% |
|
753,946 | €52,902.96m | 13:10 30/05/23 |
| Deutsche Telekom AG | €20.83 | -1.07% |
|
1,973,218 | €103.86b | 13:10 30/05/23 |
| Enel | €4.26 | 1.44% |
|
26,127,784 | €247.18m | 18:00 18/10/22 |
| ENGIE | €14.07 | 1.12% |
|
1,070,197 | €34,270.92m | 13:10 30/05/23 |
| Eni | €12.13 | -1.53% |
|
8,020,936 | €43,717.84m | 12:40 24/03/23 |
| Eni SpA | €13.01 | -1.50% |
|
3,959 | €47,288.02m | 13:10 30/05/23 |
| Essilor International | €175.35 | 0.00% |
|
108,472 | €77,514.13m | 13:09 30/05/23 |
| Flutter Entertainment (CDI) | 15,990.00p | -0.59% |
|
60,536 | £28,214.03m | 13:10 30/05/23 |
| Fresenius SE & Co. KGaA | €26.41 | -1.79% |
|
438,684 | €14,750.04m | 13:10 30/05/23 |
| Hermes International | €1,982.56 | 1.76% |
|
14,216 | €208.17b | 13:09 30/05/23 |
| Iberdrola | €11.46 | -0.26% |
|
5,705,674 | €74,343.08m | 17:15 29/05/23 |
| Industria de Diseno Textil - Inditex | €31.24 | 0.35% |
|
965,469 | €97,267.93m | 17:15 29/05/23 |
| Infineon Technologies AG | €35.73 | 3.18% |
|
1,627,989 | €46,659.81m | 13:10 30/05/23 |
| ING Groep | €8.92 | -1.08% |
|
179,316 | €8,029.80m | 07:00 09/09/22 |
| Intesa Sanpaolo | €1.80 | -1.28% |
|
123,182,088 | €34,822.06m | 18:00 18/10/22 |
| Kering | €519.21 | 0.88% |
|
31,296 | €64,748.02m | 13:10 30/05/23 |
| Kone Corp. | €21.13 | -1.03% |
|
n/a | €10,941.98m | n/a |
| L'Oreal | €405.69 | -0.60% |
|
75,494 | €218.26b | 13:10 30/05/23 |
| Linde AG | €332.40 | 0.38% |
|
11,624 | €155.56b | 13:04 30/05/23 |
| Lin Media Llc | $356.21 | -0.11% |
|
1,790,827 | $175.42b | 10:10 26/05/23 |
| LVMH | €847.64 | 0.91% |
|
104,756 | €425.92b | 13:10 30/05/23 |
| Munchener Ruckversicherungs AG | €336.90 | 0.78% |
|
113,092 | €46,951.73m | 13:10 30/05/23 |
| NOKIA | €3.84 | 1.00% |
|
53,739 | €21,647.00m | 13:09 30/05/23 |
| Orange. | €11.20 | -1.56% |
|
1,468,991 | €15,234.86m | 13:09 30/05/23 |
| Pernod Ricard | €205.89 | -2.38% |
|
167,729 | €53,471.92m | 13:09 30/05/23 |
| Philips (Koninklijke) | €17.67 | 0.55% |
|
32,932 | €15,574.63m | 07:00 09/09/22 |
| MYR INTL HLDG BR | €58.97 | 1.12% |
|
12,809 | €88,813.04m | 07:00 09/09/22 |
| Safran | €137.56 | -1.16% |
|
99,266 | €58,773.03m | 13:10 30/05/23 |
| Sanofi | €95.09 | -3.90% |
|
596,253 | €119.05b | 13:10 30/05/23 |
| Sap AG | €122.96 | 0.89% |
|
377,607 | €145.34b | 13:10 30/05/23 |
| Schneider Electric | €166.11 | 1.22% |
|
195,345 | €94,846.82m | 13:10 30/05/23 |
| Siemens AG | €158.18 | 1.40% |
|
358,601 | €126.70b | 13:10 30/05/23 |
| Societe Generale | €22.31 | -5.88% |
|
2,633,991 | €18,345.61m | 13:10 30/05/23 |
| Fiat Chrysler Automobiles N.V. | $15.90 | 1.60% |
|
4,335,891 | $24,487.43m | 10:10 26/05/23 |
| Telefonica | €3.97 | 1.12% |
|
4,750,999 | €22,896.40m | 17:15 29/05/23 |
| Total | €54.30 | -2.56% |
|
1,709,624 | €141.18b | 13:10 30/05/23 |
| €51.11 | 0.42% |
|
4,649 | €7,075.34m | 07:00 09/09/22 | |
| Unilever | €45.18 | -1.72% |
|
18,164 | €115.62b | 07:00 09/09/22 |
| Vinci | €108.14 | -0.35% |
|
176,010 | €25,953.77m | 13:09 30/05/23 |
| Vivendi | €8.51 | 0.38% |
|
464,113 | €8,775.85m | 13:09 30/05/23 |
| Volkswagen AG Pref Shares | €120.18 | -0.05% |
|
330,087 | €35,463.80m | 13:10 30/05/23 |
| Vonovia Se Na O.N. | €17.49 | 0.63% |
|
1,091,734 | €10,956.89m | 13:10 30/05/23 |