You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Air Liquide | €157.42 | -1.84% |
|
2,040,417 | €82,183.16m | 15:40 31/05/23 |
| Airbus Group N.V. | €122.62 | -1.53% |
|
482,835 | €96,097.45m | 15:30 31/05/23 |
| Alstom | €25.75 | -1.76% |
|
2,521,886 | €9,598.47m | 15:40 31/05/23 |
| ArcelorMittal SA | €23.04 | -2.13% |
|
79,481 | €20,987.16m | 07:00 09/09/22 |
| AXA | €26.42 | -2.04% |
|
13,608,709 | €60,490.35m | 15:40 31/05/23 |
| BNP Paribas | €54.00 | -2.32% |
|
2,330,270 | €47,606.59m | 15:30 31/05/23 |
| Bouygues | €29.85 | -0.70% |
|
424,342 | €11,342.13m | 15:30 31/05/23 |
| Cap Gemini | €162.02 | 6.82% |
|
396,915 | €27,584.56m | 15:30 31/05/23 |
| Carrefour | €17.18 | -1.29% |
|
796,629 | €12,734.08m | 15:30 31/05/23 |
| Credit Agricole | €10.69 | -0.37% |
|
4,952,539 | €31,948.33m | 15:30 31/05/23 |
| Danone | €55.07 | -0.68% |
|
969,440 | €35,215.65m | 15:30 31/05/23 |
| Dassault Systemes | €41.11 | 0.88% |
|
7,790,772 | €53,948.65m | 16:10 31/05/23 |
| ENGIE | €14.04 | -0.13% |
|
10,476,731 | €34,192.27m | 16:10 31/05/23 |
| Essilor International | €167.75 | -3.74% |
|
437,225 | €74,153.23m | 15:30 31/05/23 |
| Eurofins Scientific | €62.14 | 0.46% |
|
331,922 | €11,961.93m | 15:30 31/05/23 |
| Hermes International | €1,909.03 | -2.64% |
|
51,151 | €200.45b | 15:30 31/05/23 |
| Kering | €498.30 | -2.91% |
|
146,894 | €62,140.33m | 15:30 31/05/23 |
| L'Oreal | €401.70 | -1.29% |
|
733,530 | €216.11b | 15:40 31/05/23 |
| Legrand SA | €87.87 | -0.63% |
|
270,456 | €23,445.93m | 15:40 31/05/23 |
| LVMH | €813.87 | -2.64% |
|
859,625 | €408.95b | 15:39 31/05/23 |
| Michelin | €26.51 | -3.17% |
|
671,884 | €11,265.56m | 15:30 31/05/23 |
| Orange. | €11.18 | -0.41% |
|
2,848,066 | €15,202.76m | 15:30 31/05/23 |
| Pernod Ricard | €201.46 | -1.32% |
|
425,286 | €52,321.26m | 15:30 31/05/23 |
| Publicis Groupe Sa | €69.00 | -1.73% |
|
318,298 | €16,559.98m | 15:30 31/05/23 |
| Renault | €31.30 | -4.31% |
|
648,581 | €8,517.51m | 15:30 31/05/23 |
| Safran | €135.44 | -1.68% |
|
1,418,160 | €57,865.66m | 16:10 31/05/23 |
| Saint Gobain | €51.85 | -2.72% |
|
799,412 | €26,838.23m | 15:30 31/05/23 |
| Sanofi | €95.25 | 0.60% |
|
3,803,060 | €119.25b | 15:40 31/05/23 |
| Schneider Electric | €160.89 | -1.98% |
|
409,885 | €91,868.48m | 15:30 31/05/23 |
| Societe Generale | €21.66 | -3.05% |
|
13,408,871 | €17,813.57m | 15:40 31/05/23 |
| ST Microelectronics | €46.26 | 0.00% |
|
0 | €41,893.33m | 15:30 30/05/23 |
| STELLANTIS BR | €14.19 | -3.47% |
|
5,053,151 | €21,285.00m | 16:10 31/05/23 |
| Teleperformance | €139.74 | -2.20% |
|
219,142 | €8,229.85m | 15:30 31/05/23 |
| Thales | €131.48 | -1.51% |
|
737,985 | €27,852.82m | 15:40 31/05/23 |
| Total | €53.08 | -1.37% |
|
20,748,664 | €138.01b | 15:39 31/05/23 |
| €51.11 | -2.48% |
|
4,649 | €7,075.34m | 07:00 09/09/22 | |
| Veolia Environnement | €27.54 | 1.10% |
|
4,465,708 | €18,947.52m | 16:10 31/05/23 |
| Vinci | €105.93 | -1.12% |
|
436,868 | €25,422.00m | 15:30 31/05/23 |
| Vivendi | €8.29 | -1.94% |
|
15,208,272 | €8,552.79m | 16:10 31/05/23 |
| WORLDLINE | €36.35 | -1.36% |
|
1,708,085 | €10,220.86m | 16:10 31/05/23 |