webfg

{{ storiesRelated.title }}

On The Beach Group (OTB)

98.30p

16:15 31/05/23

  • -3.25% -3.30p
  • Today's Low & High
  • 98.20 / 104.00
  • Open / Previous Close
  • 103.00 / 98.30
  • 52-week range
  • -51.46% -104.20p
  • Volume
  • 865,151
  • Market Cap(million)
  • £163.78m

98.20p REAL TIME BATS

  • 16:30 31/05/23
  • -4.10%
  • -4.20p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
21-Mar-23  Sell Elaine O'Donnell 146.12p 6,913 £10,101.21
21-Mar-23  Buy Elaine O'Donnell 142.31p 6,913 £9,837.75
12-Jan-23  Sell Shaun Morton 176.06p 13,061 £22,995.78
23-Dec-22  Sell Shaun Morton 149.40p 4,207 £6,285.26
23-Dec-22  Sell Shaun Morton 151.26p 30,766 £46,536.65

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
19-Aug-22  Buy Simon Cooper 129.54p 1,530,141 £1,982,144.69
13-Dec-22  Buy Simon Cooper 117.91p 288,587 £340,272.94
21-Dec-22  Buy Shaun Morton 153.31p 36,999 £56,721.98
23-Dec-22  Sell Shaun Morton 151.26p 30,766 £46,536.65
21-Dec-22  Buy Simon Cooper 153.31p 29,033 £44,509.56

Director Shareholdings

slide to see more
Notifier Holding Value*
Simon Cooper 10,507,244 £10,328,620.65
Shaun Morton 273,619 £268,967.47
Zoe Harris 204,208 £200,736.46
Richard Pennycook 48,267 £47,446.46
Elaine O'Donnell 11,447 £11,252.40
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Mawer Investment Management Ltd. 20,456,810 £20,109,043.83
Mawer Investment Management Ltd. 16,460,473 £16,180,644.64
FMR LLC 12,410,930 £12,199,943.95
BlackRock, Inc. 8,303,273 £8,162,117.20
Mawer Investment Management Ltd. 8,259,902 £8,119,483.50
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.