webfg

{{ storiesRelated.title }}

ITM Power (ITM)

74.06p

16:08 02/10/23

  • -1.80% -1.36p
  • Today's Low & High
  • 73.18 / 78.18
  • Open / Previous Close
  • 77.26 / 74.06
  • 52-week range
  • -29.20% -30.54p
  • Volume
  • 500,636
  • Market Cap(million)
  • £456.86m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
24-Mar-23  Buy Andy Allen 79.48p 18,872 £14,999.47
24-Mar-23  Buy Simon Bourne 75.37p 19,901 £14,999.38
24-Mar-23  Buy Dennis Schulz 74.86p 13,360 £10,001.30
22-Mar-23  Buy Dennis Schulz €0.89 11,100 €8,914.00
18-Sep-23  Buy Simon Bourne 78.99p 6,329 £4,999.26
18-Sep-23  Buy Dennis Schulz 79.56p 5,800 £4,614.48
15-Aug-23  Buy Simon Bourne 97.22p 308 £299.43
15-Aug-23  Buy Andy Allen 97.22p 308 £299.43
14-Dec-22  Buy Simon Bourne 96.69p 156 £150.84
14-Dec-22  Buy Andy Allen 96.69p 156 £150.84
14-Dec-22  Buy Rachel Louise Smith 96.69p 156 £150.84
14-Apr-23  Buy Simon Bourne 78.77p 191 £150.45
14-Apr-23  Buy Andy Allen 78.77p 191 £150.45
15-Jun-23  Buy Simon Bourne 77.86p 193 £150.28
15-Jun-23  Buy Andy Allen 77.86p 193 £150.28
14-Jul-23  Buy Simon Bourne 74.73p 201 £150.21
14-Jul-23  Buy Andy Allen 74.73p 201 £150.21
14-Oct-22  Buy Andy Allen 93.11p 161 £149.91
14-Oct-22  Buy Rachel Louise Smith 93.11p 161 £149.91
14-Oct-22  Buy Graham Cooley 93.11p 161 £149.91