webfg

{{ storiesRelated.title }}

Close Brothers Group (CBG)

963.00p

15:35 27/01/23

  • -0.57% -5.50p
  • Today's Low & High
  • 941.50 / 964.50
  • Open / Previous Close
  • 941.50 / 965.00
  • 52-week range
  • -24.51% -311.50p
  • Volume
  • 50,614
  • Market Cap(million)
  • £1,448.01m

964.50p REAL TIME BATS

  • 16:30 27/01/23
  • 0.21%
  • 2.00p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
05-Jan-23  Buy Adrian Sainsbury 1,125.00p 13 £146.25
05-Dec-22  Buy Adrian Sainsbury 1,105.00p 14 £154.70
02-Dec-22  Buy Mike Morgan 1,095.50p 2,075 £22,731.62
02-Dec-22  Buy Mike Morgan 1,095.50p 3,360 £36,808.80
02-Dec-22  Sell Mike Morgan 1,095.50p 5,435 £59,540.42

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
24-Nov-22  Sell Mike Morgan 1,082.00p 13,588 £147,022.16
02-Dec-22  Sell Mike Morgan 1,095.50p 5,435 £59,540.42
17-Mar-22  Buy Adrian Sainsbury 1,167.23p 3,408 £39,779.29
02-Dec-22  Buy Mike Morgan 1,095.50p 3,360 £36,808.80
02-Dec-22  Buy Mike Morgan 1,095.50p 2,075 £22,731.62

Director Shareholdings

slide to see more
Notifier Holding Value*
Mike Morgan 56,627 £543,336.08
Adrian Sainsbury 38,887 £373,120.78
Michael N Biggs 1,500 £14,392.50
Peter Duffy 848 £8,136.56
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Aggregate of Standard Life Aberdeen plc 19,207,549 £184,296,437.78
Aggregate of abrdn plc 14,174,847 £136,007,660.75
FIL Limited 7,620,222 £73,116,032.12
Royal London Asset Management Limited 7,534,777 £72,296,187.33
The Royal Bank of Scotland Group plc 7,482,141 £71,791,144.89
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.