webfg

{{ storiesRelated.title }}

BAE Systems (BA.)

946.20p

11:15 30/05/23

  • -0.44% -4.20p
  • Today's Low & High
  • 940.03 / 953.00
  • Open / Previous Close
  • 949.40 / 950.40
  • 52-week range
  • 24.24% 184.60p
  • Volume
  • 600,464
  • Market Cap(million)
  • £28,886.73m

946.20p REAL TIME BATS

  • 12:24 30/05/23
  • -0.42%
  • -4.00p

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
15-May-23  Buy Charles Woodburn 982.40p 15 £147.36
15-May-23  Buy Brad Greve 982.40p 16 £157.18
14-Apr-23  Buy Charles Woodburn 1,020.17p 15 £153.03
14-Apr-23  Buy Brad Greve 1,020.17p 14 £142.82
20-Mar-23  Sell Tom Arseneault 920.19p 23,627 £217,413.28

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
11-Oct-22  Sell Tom Arseneault 833.70p 153,976 £1,283,697.90
11-Oct-22  Exercise of option Tom Arseneault 388.90p 288,602 £1,122,373.16
20-Mar-23  Sell Tom Arseneault 920.19p 23,627 £217,413.28
30-Nov-22  Buy Dividends Charles Woodburn 821.04p 48 £394.10
06-Jun-22  Buy Dividends Brad Greve 789.15p 27 £213.07

Director Shareholdings

slide to see more
Notifier Holding Value*
Charles Woodburn 292,704 £2,769,565.22
Tom Arseneault 191,737 £1,814,215.47
Brad Greve 29,837 £282,317.69
Chris Grigg 24,555 £232,339.41
Elizabeth Corley 19,000 £179,778.00
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
The Capital Group Companies, Inc 388,455,403 £3,675,564,981.69
BlackRock Inc 290,793,030 £2,751,483,618.80
AXA S.A. and its group of companies 160,456,084 £1,518,235,449.67
Invesco Ltd 159,493,347 £1,509,126,032.28
Franklin Resources Inc 157,888,786 £1,493,943,676.27
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.